Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2023	INR	2,605	2,670	2,605	2,616.15	2,616.15	+11.05 (+0.42%)	19,566
23 Jan 2023	INR	2,632.55	2,654.15	2,601.1	2,605.1	2,605.1	-52.75 (-1.98%)	18,024
20 Jan 2023	INR	2,675.9	2,695	2,629.35	2,657.85	2,657.85	-16.25 (-0.61%)	19,647
19 Jan 2023	INR	2,692	2,711.05	2,658	2,674.1	2,674.1	-18.15 (-0.67%)	8,456
18 Jan 2023	INR	2,692	2,711.95	2,690	2,692.25	2,692.25	+0.25 (+0.01%)	8,174
17 Jan 2023	INR	2,737	2,737	2,679.2	2,692	2,692	-37.1 (-1.36%)	10,054
16 Jan 2023	INR	2,702.85	2,753.95	2,700	2,729.1	2,729.1	+26.25 (+0.97%)	16,885
13 Jan 2023	INR	2,771	2,780	2,690	2,702.85	2,702.85	-47.9 (-1.74%)	18,189
12 Jan 2023	INR	2,733.1	2,777	2,700	2,750.75	2,750.75	+19.65 (+0.72%)	28,217
11 Jan 2023	INR	2,735	2,761.15	2,702.8	2,731.1	2,731.1	+2.85 (+0.10%)	20,156
10 Jan 2023	INR	2,680.55	2,735	2,675.3	2,728.25	2,728.25	+45.15 (+1.68%)	24,634
9 Jan 2023	INR	2,730	2,738.95	2,675	2,683.1	2,683.1	-35.35 (-1.30%)	14,605
6 Jan 2023	INR	2,719.9	2,737	2,683.75	2,718.45	2,718.45	+11.15 (+0.41%)	21,589
5 Jan 2023	INR	2,692.95	2,730	2,671	2,707.3	2,707.3	+13.55 (+0.50%)	26,941
4 Jan 2023	INR	2,688	2,735.6	2,680.25	2,693.75	2,693.75	+6.9 (+0.26%)	29,889
3 Jan 2023	INR	2,679.7	2,704.35	2,658	2,686.85	2,686.85	+25.15 (+0.94%)	23,512
2 Jan 2023	INR	2,673.4	2,681.1	2,640	2,661.7	2,661.7	-0.1 (0.0%)	17,081
30 Dec 2022	INR	2,655	2,688.85	2,644.95	2,661.8	2,661.8	+13.1 (+0.49%)	16,486
29 Dec 2022	INR	2,692	2,692	2,640	2,648.7	2,648.7	-43.7 (-1.62%)	22,052
28 Dec 2022	INR	2,725	2,725.5	2,689	2,692.4	2,692.4	-33.2 (-1.22%)	14,967
27 Dec 2022	INR	2,720.8	2,750	2,695.65	2,725.6	2,725.6	+32.8 (+1.22%)	12,621
26 Dec 2022	INR	2,613.1	2,701.3	2,600.05	2,692.8	2,692.8	+79.7 (+3.05%)	42,712
23 Dec 2022	INR	2,680	2,705	2,600	2,613.1	2,613.1	-95.5 (-3.53%)	45,115
22 Dec 2022	INR	2,797	2,829	2,699.9	2,708.6	2,708.6	-14.9 (-0.55%)	68,097
21 Dec 2022	INR	2,743.5	2,764.2	2,711	2,723.5	2,723.5	-20 (-0.73%)	20,290
20 Dec 2022	INR	2,752	2,780.25	2,740	2,743.5	2,743.5	-11.45 (-0.42%)	17,730
19 Dec 2022	INR	2,777.55	2,782.35	2,750	2,754.95	2,754.95	-10.75 (-0.39%)	12,554
16 Dec 2022	INR	2,814.2	2,814.2	2,750	2,765.7	2,765.7	-52.8 (-1.87%)	20,792
15 Dec 2022	INR	2,791	2,831.95	2,789.55	2,818.5	2,818.5	+27.35 (+0.98%)	28,699
14 Dec 2022	INR	2,791.95	2,822.2	2,782	2,791.15	2,791.15	-0.8 (-0.03%)	13,070

First
9
10
11
12
13
Last

Unicorn Response |