| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,795.7 | 2,810 | 2,782 | 2,791.95 | 2,791.95 | +17.25 (+0.62%) | 13,141 |
| 12 Dec 2022 | INR | 2,770 | 2,802.7 | 2,770 | 2,774.7 | 2,774.7 | -17.1 (-0.61%) | 20,877 |
| 9 Dec 2022 | INR | 2,795.1 | 2,825 | 2,774 | 2,791.8 | 2,791.8 | +8.9 (+0.32%) | 16,648 |
| 8 Dec 2022 | INR | 2,782 | 2,811.7 | 2,780 | 2,782.9 | 2,782.9 | -10.8 (-0.39%) | 17,488 |
| 7 Dec 2022 | INR | 2,817.05 | 2,824.95 | 2,790.05 | 2,793.7 | 2,793.7 | -23.35 (-0.83%) | 15,335 |
| 6 Dec 2022 | INR | 2,800 | 2,839.95 | 2,798 | 2,817.05 | 2,817.05 | +18.5 (+0.66%) | 24,434 |
| 5 Dec 2022 | INR | 2,822.25 | 2,848 | 2,780 | 2,798.55 | 2,798.55 | -30.5 (-1.08%) | 44,332 |
| 2 Dec 2022 | INR | 2,829.25 | 2,847.85 | 2,823.05 | 2,829.05 | 2,829.05 | -0.2 (-0.01%) | 13,728 |
| 1 Dec 2022 | INR | 2,839.75 | 2,857.4 | 2,823 | 2,829.25 | 2,829.25 | +7.7 (+0.27%) | 19,457 |
| 30 Nov 2022 | INR | 2,830 | 2,845 | 2,810.05 | 2,821.55 | 2,821.55 | -3.1 (-0.11%) | 16,251 |
| 29 Nov 2022 | INR | 2,834.55 | 2,848 | 2,811 | 2,824.65 | 2,824.65 | +12.2 (+0.43%) | 20,862 |
| 28 Nov 2022 | INR | 2,870.9 | 2,884.3 | 2,804.3 | 2,812.45 | 2,812.45 | -58.45 (-2.04%) | 39,881 |
| 25 Nov 2022 | INR | 2,817 | 2,893.85 | 2,810.75 | 2,870.9 | 2,870.9 | +53.75 (+1.91%) | 40,977 |
| 24 Nov 2022 | INR | 2,860 | 2,892.45 | 2,808 | 2,817.15 | 2,817.15 | -37.8 (-1.32%) | 21,132 |
| 23 Nov 2022 | INR | 2,875 | 2,900 | 2,829.05 | 2,854.95 | 2,854.95 | -12.35 (-0.43%) | 23,487 |
| 22 Nov 2022 | INR | 2,784 | 2,882 | 2,784 | 2,867.3 | 2,867.3 | +86.6 (+3.11%) | 36,525 |
| 21 Nov 2022 | INR | 2,805.95 | 2,861 | 2,763.1 | 2,780.7 | 2,780.7 | -22.15 (-0.79%) | 30,687 |
| 18 Nov 2022 | INR | 2,838.7 | 2,865 | 2,798.7 | 2,802.85 | 2,802.85 | -21.75 (-0.77%) | 29,127 |
| 17 Nov 2022 | INR | 2,820.05 | 2,863.95 | 2,805 | 2,824.6 | 2,824.6 | -0.5 (-0.02%) | 21,985 |
| 16 Nov 2022 | INR | 2,860.35 | 2,860.4 | 2,800 | 2,825.1 | 2,825.1 | -23 (-0.81%) | 19,049 |
| 15 Nov 2022 | INR | 2,857.1 | 2,865 | 2,845 | 2,848.1 | 2,848.1 | -9 (-0.32%) | 10,949 |
| 14 Nov 2022 | INR | 2,868 | 2,874 | 2,834.3 | 2,857.1 | 2,857.1 | -11.65 (-0.41%) | 18,929 |
| 11 Nov 2022 | INR | 2,892 | 2,915.95 | 2,862.6 | 2,868.75 | 2,868.75 | -2.45 (-0.09%) | 18,090 |
| 10 Nov 2022 | INR | 2,897 | 2,897 | 2,860 | 2,871.2 | 2,871.2 | -32.9 (-1.13%) | 20,673 |
| 9 Nov 2022 | INR | 2,950 | 2,950 | 2,881.2 | 2,904.1 | 2,904.1 | -48.55 (-1.64%) | 40,440 |
| 7 Nov 2022 | INR | 3,025 | 3,042 | 2,850.5 | 2,952.65 | 2,952.65 | -59.75 (-1.98%) | 101,233 |
| 4 Nov 2022 | INR | 3,050 | 3,064.45 | 3,003.3 | 3,012.4 | 3,012.4 | -20.05 (-0.66%) | 31,449 |
| 3 Nov 2022 | INR | 2,960 | 3,049 | 2,960 | 3,032.45 | 3,032.45 | +60.65 (+2.04%) | 44,660 |
| 2 Nov 2022 | INR | 2,959 | 2,980 | 2,950 | 2,971.8 | 2,971.8 | +12.35 (+0.42%) | 18,260 |
| 1 Nov 2022 | INR | 2,941.05 | 2,968.75 | 2,941.05 | 2,959.45 | 2,959.45 | +6.3 (+0.21%) | 23,997 |
