| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,951 | 2,975 | 2,936.85 | 2,953.15 | 2,953.15 | -15.2 (-0.51%) | 25,170 |
| 28 Oct 2022 | INR | 2,970 | 2,995.7 | 2,953.75 | 2,968.35 | 2,968.35 | -7.8 (-0.26%) | 14,323 |
| 27 Oct 2022 | INR | 2,975 | 3,029.85 | 2,919.95 | 2,976.15 | 2,976.15 | +0.35 (+0.01%) | 30,372 |
| 25 Oct 2022 | INR | 2,972.8 | 2,990 | 2,945.85 | 2,975.8 | 2,975.8 | +2.65 (+0.09%) | 11,535 |
| 24 Oct 2022 | INR | 2,971.7 | 2,993.85 | 2,950 | 2,973.15 | 2,973.15 | +23.75 (+0.81%) | 8,995 |
| 21 Oct 2022 | INR | 2,976 | 2,988 | 2,940 | 2,949.4 | 2,949.4 | -26.6 (-0.89%) | 21,290 |
| 20 Oct 2022 | INR | 2,928.35 | 2,991 | 2,903.85 | 2,976 | 2,976 | +47.65 (+1.63%) | 34,480 |
| 19 Oct 2022 | INR | 2,918.05 | 2,940 | 2,905.5 | 2,928.35 | 2,928.35 | +10.3 (+0.35%) | 19,507 |
| 18 Oct 2022 | INR | 2,990 | 2,990 | 2,903.15 | 2,918.05 | 2,918.05 | +24.25 (+0.84%) | 26,051 |
| 17 Oct 2022 | INR | 2,867.8 | 2,922.9 | 2,865 | 2,893.8 | 2,893.8 | +9.65 (+0.33%) | 117,141 |
| 14 Oct 2022 | INR | 2,866.7 | 2,905 | 2,863.75 | 2,884.15 | 2,884.15 | +38.95 (+1.37%) | 22,445 |
| 13 Oct 2022 | INR | 2,827.4 | 2,875 | 2,824.95 | 2,845.2 | 2,845.2 | +14.45 (+0.51%) | 20,468 |
| 12 Oct 2022 | INR | 2,870 | 2,890 | 2,825 | 2,830.75 | 2,830.75 | -29.95 (-1.05%) | 22,694 |
| 11 Oct 2022 | INR | 2,890 | 2,917.75 | 2,850 | 2,860.7 | 2,860.7 | -24.05 (-0.83%) | 17,989 |
| 10 Oct 2022 | INR | 2,910 | 2,914.95 | 2,877.4 | 2,884.75 | 2,884.75 | -34.75 (-1.19%) | 16,851 |
| 7 Oct 2022 | INR | 2,925 | 2,939.7 | 2,912.35 | 2,919.5 | 2,919.5 | -2.2 (-0.08%) | 13,139 |
| 6 Oct 2022 | INR | 2,937.65 | 2,960.95 | 2,912.6 | 2,921.7 | 2,921.7 | +5.65 (+0.19%) | 18,903 |
| 4 Oct 2022 | INR | 2,931 | 2,962.05 | 2,908.05 | 2,916.05 | 2,916.05 | +4 (+0.14%) | 20,386 |
| 3 Oct 2022 | INR | 2,883.3 | 2,923.25 | 2,870 | 2,912.05 | 2,912.05 | +43.1 (+1.50%) | 24,685 |
| 30 Sep 2022 | INR | 2,870 | 2,882 | 2,842.1 | 2,868.95 | 2,868.95 | -13.55 (-0.47%) | 23,340 |
| 29 Sep 2022 | INR | 2,857.35 | 2,910.35 | 2,850.6 | 2,882.5 | 2,882.5 | +43.55 (+1.53%) | 27,710 |
| 28 Sep 2022 | INR | 2,862.75 | 2,870.2 | 2,815 | 2,838.95 | 2,838.95 | -23.8 (-0.83%) | 23,011 |
| 27 Sep 2022 | INR | 2,906.4 | 2,936.45 | 2,848.45 | 2,862.75 | 2,862.75 | -37.9 (-1.31%) | 29,397 |
| 26 Sep 2022 | INR | 2,945 | 2,949.95 | 2,876.6 | 2,900.65 | 2,900.65 | -75.25 (-2.53%) | 26,913 |
| 23 Sep 2022 | INR | 3,003 | 3,040 | 2,960 | 2,975.9 | 2,975.9 | -21.5 (-0.72%) | 26,489 |
| 22 Sep 2022 | INR | 2,971 | 3,025 | 2,971 | 2,997.4 | 2,997.4 | +17.7 (+0.59%) | 27,615 |
| 21 Sep 2022 | INR | 2,983 | 3,020 | 2,970 | 2,979.7 | 2,979.7 | -5.5 (-0.18%) | 16,525 |
| 20 Sep 2022 | INR | 2,990 | 3,038.35 | 2,971.55 | 2,985.2 | 2,985.2 | +21.7 (+0.73%) | 27,191 |
| 19 Sep 2022 | INR | 3,039 | 3,074.85 | 2,940.15 | 2,963.5 | 2,963.5 | -77 (-2.53%) | 62,024 |
| 16 Sep 2022 | INR | 3,131 | 3,142.8 | 3,012.85 | 3,040.5 | 3,040.5 | -90.75 (-2.90%) | 56,559 |
