| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | INR | 90 | 90 | 90 | 90 | 36 | -2 (-2.17%) | 300 |
| 14 Aug 1998 | INR | 90.5 | 92.5 | 90.5 | 92 | 36.8 | +0.75 (+0.82%) | 500 |
| 13 Aug 1998 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 36.5 | -2.5 (-2.67%) | 100 |
| 11 Aug 1998 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 37.5 | +0.25 (+0.27%) | 200 |
| 10 Aug 1998 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 37.4 | +0.25 (+0.27%) | 250 |
| 7 Aug 1998 | INR | 95 | 95 | 93.25 | 93.25 | 37.3 | +0.75 (+0.81%) | 600 |
| 6 Aug 1998 | INR | 93.75 | 93.75 | 92.5 | 92.5 | 37 | -8 (-7.96%) | 550 |
| 4 Aug 1998 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 40.2 | +2.5 (+2.55%) | 100 |
| 3 Aug 1998 | INR | 102.5 | 103.75 | 98 | 98 | 39.2 | -5.75 (-5.54%) | 650 |
| 31 Jul 1998 | INR | 102.5 | 103.75 | 102.5 | 103.75 | 41.5 | +1.25 (+1.22%) | 700 |
| 30 Jul 1998 | INR | 102.5 | 104.25 | 102.5 | 102.5 | 41 | 0.0 (0.0%) | 1,300 |
| 29 Jul 1998 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 41 | -2.5 (-2.38%) | 300 |
| 28 Jul 1998 | INR | 102.5 | 105 | 102.5 | 105 | 42 | +4.5 (+4.48%) | 500 |
| 27 Jul 1998 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 40.2 | -4.5 (-4.29%) | 200 |
| 24 Jul 1998 | INR | 105 | 105 | 105 | 105 | 42 | +5 (+5%) | 100 |
| 23 Jul 1998 | INR | 100 | 100 | 100 | 100 | 40 | -2.5 (-2.44%) | 100 |
| 22 Jul 1998 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 41 | -0.75 (-0.73%) | 50 |
| 21 Jul 1998 | INR | 106 | 107.5 | 103.25 | 103.25 | 41.3 | -3.75 (-3.50%) | 250 |
| 20 Jul 1998 | INR | 100.25 | 107 | 100.25 | 107 | 42.8 | +7 (+7%) | 450 |
| 17 Jul 1998 | INR | 104.75 | 105 | 100 | 100 | 40 | -5 (-4.76%) | 550 |
| 16 Jul 1998 | INR | 102.5 | 105 | 102.5 | 105 | 42 | +3.75 (+3.70%) | 550 |
| 14 Jul 1998 | INR | 105 | 105 | 100.5 | 101.25 | 40.5 | -3.75 (-3.57%) | 200 |
| 13 Jul 1998 | INR | 105 | 105 | 105 | 105 | 42 | +2.25 (+2.19%) | 200 |
| 10 Jul 1998 | INR | 95 | 105 | 95 | 102.75 | 41.1 | +0.75 (+0.74%) | 750 |
| 9 Jul 1998 | INR | 102 | 102 | 102 | 102 | 40.8 | -6.75 (-6.21%) | 300 |
| 8 Jul 1998 | INR | 100 | 108.75 | 100 | 108.75 | 43.5 | +8 (+7.94%) | 300 |
| 7 Jul 1998 | INR | 105 | 108.5 | 100 | 100.75 | 40.3 | +0.75 (+0.75%) | 1,000 |
| 6 Jul 1998 | INR | 100 | 100 | 100 | 100 | 40 | -5.5 (-5.21%) | 500 |
| 3 Jul 1998 | INR | 105 | 110 | 105 | 105.5 | 42.2 | -9.5 (-8.26%) | 500 |
| 2 Jul 1998 | INR | 104.5 | 115 | 104.5 | 115 | 46 | +20 (+21.05%) | 800 |
