Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1998	INR	95	95	95	95	38	0.0 (0.0%)	100
30 Jun 1998	INR	86.25	95	86.25	95	38	+7.5 (+8.57%)	500
29 Jun 1998	INR	89.5	89.5	87.5	87.5	35	+2 (+2.34%)	400
26 Jun 1998	INR	86.75	86.75	85.5	85.5	34.2	0.0 (0.0%)	250
25 Jun 1998	INR	85	85.5	85	85.5	34.2	+6.75 (+8.57%)	300
24 Jun 1998	INR	78.75	78.75	78.75	78.75	31.5	-1.25 (-1.56%)	100
23 Jun 1998	INR	77.5	80	77.5	80	32	+3.75 (+4.92%)	1,150
22 Jun 1998	INR	80	80	76.25	76.25	30.5	-5 (-6.15%)	500
19 Jun 1998	INR	81.25	81.25	81.25	81.25	32.5	-2.5 (-2.99%)	100
18 Jun 1998	INR	83.75	83.75	83.75	83.75	33.5	-3.75 (-4.29%)	150
17 Jun 1998	INR	87.5	87.5	87.5	87.5	35	+5.75 (+7.03%)	100
16 Jun 1998	INR	87	87	78.25	81.75	32.7	-0.75 (-0.91%)	550
15 Jun 1998	INR	82.5	82.5	82.5	82.5	33	-1 (-1.20%)	100
12 Jun 1998	INR	91.25	91.25	83.5	83.5	33.4	-4 (-4.57%)	150
10 Jun 1998	INR	87.5	87.5	87.5	87.5	35	-2.5 (-2.78%)	800
9 Jun 1998	INR	87.5	92.25	87.5	90	36	-2.5 (-2.70%)	1,200
8 Jun 1998	INR	95	95	92.5	92.5	37	-7.5 (-7.50%)	600
5 Jun 1998	INR	98.75	100	97.5	100	40	+1.25 (+1.27%)	850
4 Jun 1998	INR	90	98.75	90	98.75	39.5	+8.75 (+9.72%)	400
3 Jun 1998	INR	90	90	90	90	36	-2.5 (-2.70%)	150
2 Jun 1998	INR	92.5	92.5	92.5	92.5	37	-6.5 (-6.57%)	500
1 Jun 1998	INR	90.25	99	90.25	99	39.6	+9 (+10%)	600
27 May 1998	INR	89	90	89	90	36	-5 (-5.26%)	600
26 May 1998	INR	95	95	95	95	38	-4.5 (-4.52%)	500
25 May 1998	INR	92.5	99.5	92.5	99.5	39.8	+8.75 (+9.64%)	650
22 May 1998	INR	90.75	90.75	90.75	90.75	36.3	-4.25 (-4.47%)	100
20 May 1998	INR	95	95	95	95	38	+2.5 (+2.70%)	800
19 May 1998	INR	90.25	92.5	90	92.5	37	+2 (+2.21%)	600
18 May 1998	INR	90	92.5	90	90.5	36.2	+0.5 (+0.56%)	150
15 May 1998	INR	90	90	90	90	36	-2.5 (-2.70%)	200