| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1998 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 37 | +2.5 (+2.78%) | 200 |
| 13 May 1998 | INR | 90 | 95 | 90 | 90 | 36 | -2.75 (-2.96%) | 1,450 |
| 12 May 1998 | INR | 95 | 95 | 92.5 | 92.75 | 37.1 | -9.25 (-9.07%) | 700 |
| 11 May 1998 | INR | 102 | 102 | 102 | 102 | 40.8 | +4.5 (+4.62%) | 100 |
| 8 May 1998 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 39 | 0.0 (0.0%) | 300 |
| 6 May 1998 | INR | 100 | 100 | 97.5 | 97.5 | 39 | -2.5 (-2.50%) | 850 |
| 5 May 1998 | INR | 100 | 100 | 100 | 100 | 40 | -4.5 (-4.31%) | 200 |
| 4 May 1998 | INR | 103.5 | 104.5 | 103.5 | 104.5 | 41.8 | +2 (+1.95%) | 500 |
| 30 Apr 1998 | INR | 99.5 | 102.5 | 99.5 | 102.5 | 41 | +0.25 (+0.24%) | 300 |
| 28 Apr 1998 | INR | 100 | 103.75 | 100 | 102.25 | 40.9 | -2.25 (-2.15%) | 2,150 |
| 27 Apr 1998 | INR | 101.5 | 104.5 | 101.5 | 104.5 | 41.8 | -3 (-2.79%) | 250 |
| 24 Apr 1998 | INR | 106 | 107.5 | 105 | 107.5 | 43 | -7.5 (-6.52%) | 1,200 |
| 23 Apr 1998 | INR | 117.5 | 117.5 | 115 | 115 | 46 | -3.25 (-2.75%) | 400 |
| 22 Apr 1998 | INR | 115 | 118.5 | 112.75 | 118.25 | 47.3 | +5.75 (+5.11%) | 1,350 |
| 21 Apr 1998 | INR | 110 | 112.5 | 110 | 112.5 | 45 | -2.5 (-2.17%) | 650 |
| 20 Apr 1998 | INR | 121.5 | 121.5 | 115 | 115 | 46 | -3.75 (-3.16%) | 950 |
| 17 Apr 1998 | INR | 116.25 | 118.75 | 116.25 | 118.75 | 47.5 | -5 (-4.04%) | 800 |
| 16 Apr 1998 | INR | 125.25 | 125.25 | 122.5 | 123.75 | 49.5 | -4.75 (-3.70%) | 1,500 |
| 15 Apr 1998 | INR | 125 | 128.5 | 121.75 | 128.5 | 51.4 | +9.25 (+7.76%) | 4,700 |
| 13 Apr 1998 | INR | 120 | 125 | 119 | 119.25 | 47.7 | -0.75 (-0.63%) | 800 |
| 10 Apr 1998 | INR | 117 | 122.5 | 117 | 120 | 48 | +4.75 (+4.12%) | 2,500 |
| 9 Apr 1998 | INR | 115 | 116 | 110 | 115.25 | 46.1 | +6.5 (+5.98%) | 2,300 |
| 7 Apr 1998 | INR | 106.25 | 108.75 | 106.25 | 108.75 | 43.5 | +0.75 (+0.69%) | 350 |
| 6 Apr 1998 | INR | 108 | 108 | 108 | 108 | 43.2 | -9 (-7.69%) | 100 |
| 3 Apr 1998 | INR | 109 | 117 | 109 | 117 | 46.8 | +8.25 (+7.59%) | 200 |
| 2 Apr 1998 | INR | 109 | 109 | 108.75 | 108.75 | 43.5 | -6.25 (-5.43%) | 250 |
| 31 Mar 1998 | INR | 110 | 117.25 | 110 | 115 | 46 | +5 (+4.55%) | 1,750 |
| 30 Mar 1998 | INR | 110 | 114 | 110 | 110 | 44 | -5 (-4.35%) | 600 |
| 27 Mar 1998 | INR | 110 | 115 | 110 | 115 | 46 | +7.5 (+6.98%) | 250 |
| 26 Mar 1998 | INR | 120 | 120 | 107.5 | 107.5 | 43 | -10.75 (-9.09%) | 1,500 |
