| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | INR | 118.75 | 118.75 | 118 | 118.25 | 47.3 | +5.75 (+5.11%) | 800 |
| 24 Mar 1998 | INR | 103.75 | 112.5 | 103.75 | 112.5 | 45 | +7.5 (+7.14%) | 350 |
| 20 Mar 1998 | INR | 96.25 | 105 | 96.25 | 105 | 42 | +8.75 (+9.09%) | 1,300 |
| 19 Mar 1998 | INR | 95 | 96.25 | 95 | 96.25 | 38.5 | -1 (-1.03%) | 150 |
| 18 Mar 1998 | INR | 94.5 | 97.25 | 94.5 | 97.25 | 38.9 | +2 (+2.10%) | 800 |
| 16 Mar 1998 | INR | 101.25 | 101.25 | 95.25 | 95.25 | 38.1 | +2.75 (+2.97%) | 150 |
| 12 Mar 1998 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 37 | 0.0 (0.0%) | 100 |
| 11 Mar 1998 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 37 | +2.5 (+2.78%) | 1,200 |
| 10 Mar 1998 | INR | 90 | 90 | 90 | 90 | 36 | +2.5 (+2.86%) | 100 |
| 3 Mar 1998 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 35 | -3.75 (-4.11%) | 50 |
| 2 Mar 1998 | INR | 90 | 91.25 | 90 | 91.25 | 36.5 | +4.75 (+5.49%) | 150 |
| 27 Feb 1998 | INR | 86.25 | 86.5 | 85.25 | 86.5 | 34.6 | +3.75 (+4.53%) | 750 |
| 26 Feb 1998 | INR | 85 | 85 | 82.75 | 82.75 | 33.1 | -7.25 (-8.06%) | 100 |
| 25 Feb 1998 | INR | 90 | 90 | 90 | 90 | 36 | +7.5 (+9.09%) | 500 |
| 24 Feb 1998 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 33 | -0.25 (-0.30%) | 50 |
| 23 Feb 1998 | INR | 83 | 83 | 82.75 | 82.75 | 33.1 | -6.75 (-7.54%) | 250 |
| 19 Feb 1998 | INR | 89.25 | 89.5 | 89.25 | 89.5 | 35.8 | -4.5 (-4.79%) | 150 |
| 11 Feb 1998 | INR | 94 | 94 | 94 | 94 | 37.6 | -0.5 (-0.53%) | 100 |
| 10 Feb 1998 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 37.8 | 0.0 (0.0%) | 50 |
| 9 Feb 1998 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 37.8 | +1.5 (+1.61%) | 200 |
| 3 Feb 1998 | INR | 93 | 93 | 93 | 93 | 37.2 | +0.5 (+0.54%) | 100 |
| 2 Feb 1998 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 37 | +2.25 (+2.49%) | 800 |
| 30 Jan 1998 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 36.1 | -2.75 (-2.96%) | 50 |
| 29 Jan 1998 | INR | 97.5 | 97.5 | 93 | 93 | 37.2 | -2 (-2.11%) | 250 |
| 28 Jan 1998 | INR | 95 | 95 | 95 | 95 | 38 | +1 (+1.06%) | 500 |
| 27 Jan 1998 | INR | 99.25 | 99.25 | 94 | 94 | 37.6 | -5.5 (-5.53%) | 650 |
| 23 Jan 1998 | INR | 95.25 | 99.5 | 95.25 | 99.5 | 39.8 | -0.25 (-0.25%) | 250 |
| 22 Jan 1998 | INR | 100 | 102.5 | 99.75 | 99.75 | 39.9 | +3.5 (+3.64%) | 1,100 |
| 21 Jan 1998 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 38.5 | -4.5 (-4.47%) | 50 |
| 20 Jan 1998 | INR | 107.5 | 107.5 | 100.75 | 100.75 | 40.3 | -6.75 (-6.28%) | 1,800 |
