| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1998 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 43 | +3.75 (+3.61%) | 100 |
| 16 Jan 1998 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 41.5 | -1.25 (-1.19%) | 100 |
| 15 Jan 1998 | INR | 103.75 | 105 | 103.75 | 105 | 42 | +1.25 (+1.20%) | 200 |
| 13 Jan 1998 | INR | 105 | 107.5 | 103.75 | 103.75 | 41.5 | -2.25 (-2.12%) | 1,600 |
| 12 Jan 1998 | INR | 107.5 | 107.5 | 103.75 | 106 | 42.4 | -4 (-3.64%) | 1,250 |
| 9 Jan 1998 | INR | 115 | 115 | 110 | 110 | 44 | -9.25 (-7.76%) | 750 |
| 8 Jan 1998 | INR | 115.25 | 120 | 115.25 | 119.25 | 47.7 | -2.75 (-2.25%) | 650 |
| 7 Jan 1998 | INR | 115 | 122 | 115 | 122 | 48.8 | +7 (+6.09%) | 1,550 |
| 6 Jan 1998 | INR | 114 | 115 | 114 | 115 | 46 | 0.0 (0.0%) | 150 |
| 5 Jan 1998 | INR | 110 | 115 | 110 | 115 | 46 | +5 (+4.55%) | 500 |
| 2 Jan 1998 | INR | 110 | 110 | 110 | 110 | 44 | +3.75 (+3.53%) | 1,050 |
| 1 Jan 1998 | INR | 105 | 106.25 | 105 | 106.25 | 42.5 | -1.25 (-1.16%) | 100 |
| 31 Dec 1997 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 43 | 0.0 (0.0%) | 300 |
| 29 Dec 1997 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 43 | -2.5 (-2.27%) | 50 |
| 26 Dec 1997 | INR | 110 | 110 | 110 | 110 | 44 | +2 (+1.85%) | 300 |
| 24 Dec 1997 | INR | 108 | 108 | 108 | 108 | 43.2 | +3 (+2.86%) | 200 |
| 23 Dec 1997 | INR | 105 | 105 | 105 | 105 | 42 | -4.5 (-4.11%) | 350 |
| 22 Dec 1997 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 43.8 | +2 (+1.86%) | 100 |
| 19 Dec 1997 | INR | 110 | 110 | 107.5 | 107.5 | 43 | -2.5 (-2.27%) | 200 |
| 16 Dec 1997 | INR | 110 | 110 | 110 | 110 | 44 | +3.5 (+3.29%) | 100 |
| 15 Dec 1997 | INR | 108 | 108 | 106.5 | 106.5 | 42.6 | -1.5 (-1.39%) | 350 |
| 12 Dec 1997 | INR | 107 | 108 | 107 | 108 | 43.2 | +3 (+2.86%) | 200 |
| 11 Dec 1997 | INR | 105 | 105 | 105 | 105 | 42 | -18.5 (-14.98%) | 100 |
| 26 Nov 1997 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 49.4 | +4 (+3.35%) | 100 |
| 25 Nov 1997 | INR | 118.75 | 120 | 118.75 | 119.5 | 47.8 | +2 (+1.70%) | 950 |
| 24 Nov 1997 | INR | 116.5 | 117.5 | 116.5 | 117.5 | 47 | +1.25 (+1.08%) | 750 |
| 21 Nov 1997 | INR | 117 | 118.25 | 116.25 | 116.25 | 46.5 | -0.5 (-0.43%) | 650 |
| 19 Nov 1997 | INR | 116 | 116.75 | 116 | 116.75 | 46.7 | +1.75 (+1.52%) | 200 |
| 18 Nov 1997 | INR | 115.5 | 116.25 | 114.5 | 115 | 46 | -2 (-1.71%) | 1,500 |
| 17 Nov 1997 | INR | 116.25 | 117.5 | 116.25 | 117 | 46.8 | +0.75 (+0.65%) | 450 |
