| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | INR | 115.75 | 116.25 | 115.75 | 116.25 | 46.5 | +0.5 (+0.43%) | 100 |
| 11 Nov 1997 | INR | 115.75 | 115.75 | 115 | 115.75 | 46.3 | -1.75 (-1.49%) | 900 |
| 7 Nov 1997 | INR | 113 | 117.5 | 113 | 117.5 | 47 | +0.75 (+0.64%) | 800 |
| 6 Nov 1997 | INR | 116.75 | 117 | 115 | 116.75 | 46.7 | -2.25 (-1.89%) | 1,600 |
| 5 Nov 1997 | INR | 120.75 | 120.75 | 118.75 | 119 | 47.6 | +1.25 (+1.06%) | 1,700 |
| 4 Nov 1997 | INR | 120 | 120.25 | 117.5 | 117.75 | 47.1 | -3.75 (-3.09%) | 2,100 |
| 3 Nov 1997 | INR | 125 | 125 | 120.5 | 121.5 | 48.6 | -5.25 (-4.14%) | 550 |
| 30 Oct 1997 | INR | 125 | 127.5 | 122.5 | 126.75 | 50.7 | +2 (+1.60%) | 700 |
| 29 Oct 1997 | INR | 119.5 | 124.75 | 119.5 | 124.75 | 49.9 | -112.75 (-47.47%) | 1,400 |
| 28 Oct 1997 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 95 | -12.5 (-5%) | 250 |
| 27 Oct 1997 | INR | 260 | 260.5 | 250 | 250 | 100 | -10 (-3.85%) | 750 |
| 24 Oct 1997 | INR | 257.5 | 260 | 257.5 | 260 | 104 | -8.75 (-3.26%) | 250 |
| 23 Oct 1997 | INR | 270 | 270 | 257.5 | 268.75 | 107.5 | +8.75 (+3.37%) | 200 |
| 22 Oct 1997 | INR | 257.5 | 260 | 255.5 | 260 | 104 | +9.5 (+3.79%) | 600 |
| 21 Oct 1997 | INR | 262.5 | 265 | 250.5 | 250.5 | 100.2 | -11 (-4.21%) | 850 |
| 20 Oct 1997 | INR | 257.5 | 263.75 | 257.5 | 261.5 | 104.6 | -3.5 (-1.32%) | 600 |
| 17 Oct 1997 | INR | 255 | 265 | 255 | 265 | 106 | +5 (+1.92%) | 200 |
| 16 Oct 1997 | INR | 258.75 | 260 | 257.5 | 260 | 104 | +5 (+1.96%) | 750 |
| 15 Oct 1997 | INR | 255 | 255 | 255 | 255 | 102 | -2.5 (-0.97%) | 100 |
| 14 Oct 1997 | INR | 260 | 262.5 | 257.5 | 257.5 | 103 | -12.5 (-4.63%) | 1,150 |
| 13 Oct 1997 | INR | 270 | 270 | 270 | 270 | 108 | 0.0 (0.0%) | 100 |
| 10 Oct 1997 | INR | 270 | 270 | 270 | 270 | 108 | +8.75 (+3.35%) | 50 |
| 9 Oct 1997 | INR | 267.5 | 267.5 | 261.25 | 261.25 | 104.5 | -3.5 (-1.32%) | 700 |
| 30 Sep 1997 | INR | 270 | 270 | 260 | 264.75 | 105.9 | -5 (-1.85%) | 550 |
| 29 Sep 1997 | INR | 270 | 270.25 | 269.75 | 269.75 | 107.9 | -0.25 (-0.09%) | 400 |
| 26 Sep 1997 | INR | 277.5 | 277.5 | 270 | 270 | 108 | -7.5 (-2.70%) | 2,100 |
| 25 Sep 1997 | INR | 277.5 | 277.5 | 276.25 | 277.5 | 111 | 0.0 (0.0%) | 400 |
| 24 Sep 1997 | INR | 283.75 | 283.75 | 277.5 | 277.5 | 111 | -6.25 (-2.20%) | 1,250 |
| 23 Sep 1997 | INR | 275 | 283.75 | 274.5 | 283.75 | 113.5 | +8.75 (+3.18%) | 850 |
| 22 Sep 1997 | INR | 285 | 285 | 275 | 275 | 110 | -10 (-3.51%) | 450 |
