| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1997 | INR | 285.25 | 296.25 | 282.75 | 285 | 114 | -5.25 (-1.81%) | 550 |
| 18 Sep 1997 | INR | 285.25 | 290.25 | 285.25 | 290.25 | 116.1 | -0.25 (-0.09%) | 200 |
| 17 Sep 1997 | INR | 295 | 295 | 290.5 | 290.5 | 116.2 | +0.5 (+0.17%) | 350 |
| 16 Sep 1997 | INR | 292.5 | 293 | 288 | 290 | 116 | -12.5 (-4.13%) | 350 |
| 15 Sep 1997 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 121 | -2.5 (-0.82%) | 700 |
| 12 Sep 1997 | INR | 300.5 | 305 | 300 | 305 | 122 | -5 (-1.61%) | 450 |
| 11 Sep 1997 | INR | 310 | 310 | 310 | 310 | 124 | 0.0 (0.0%) | 150 |
| 10 Sep 1997 | INR | 310 | 310 | 310 | 310 | 124 | -2.5 (-0.80%) | 50 |
| 9 Sep 1997 | INR | 317.5 | 322 | 312.5 | 312.5 | 125 | -7.5 (-2.34%) | 450 |
| 5 Sep 1997 | INR | 320 | 320 | 320 | 320 | 128 | -1 (-0.31%) | 50 |
| 4 Sep 1997 | INR | 321 | 321 | 321 | 321 | 128.4 | -1.5 (-0.47%) | 50 |
| 3 Sep 1997 | INR | 319.75 | 322.5 | 319.75 | 322.5 | 129 | +12.5 (+4.03%) | 200 |
| 2 Sep 1997 | INR | 312 | 312 | 301.25 | 310 | 124 | -5 (-1.59%) | 550 |
| 1 Sep 1997 | INR | 310 | 315 | 310 | 315 | 126 | +1.25 (+0.40%) | 250 |
| 29 Aug 1997 | INR | 305 | 313.75 | 305 | 313.75 | 125.5 | +7.25 (+2.37%) | 600 |
| 28 Aug 1997 | INR | 307.5 | 307.5 | 306.5 | 306.5 | 122.6 | -23.5 (-7.12%) | 750 |
| 27 Aug 1997 | INR | 329.75 | 330 | 329.75 | 330 | 132 | +25 (+8.20%) | 100 |
| 26 Aug 1997 | INR | 301.25 | 307.5 | 300 | 305 | 122 | -5 (-1.61%) | 500 |
| 25 Aug 1997 | INR | 300 | 310 | 300 | 310 | 124 | -2.5 (-0.80%) | 450 |
| 22 Aug 1997 | INR | 305 | 312.5 | 305 | 312.5 | 125 | +2.5 (+0.81%) | 1,050 |
| 21 Aug 1997 | INR | 320.25 | 322.5 | 300 | 310 | 124 | -10 (-3.13%) | 950 |
| 20 Aug 1997 | INR | 324.5 | 325 | 313.25 | 320 | 128 | +5.25 (+1.67%) | 700 |
| 19 Aug 1997 | INR | 310 | 316 | 305 | 314.75 | 125.9 | +12.5 (+4.14%) | 3,800 |
| 18 Aug 1997 | INR | 322.75 | 322.75 | 302.25 | 302.25 | 120.9 | -27.75 (-8.41%) | 1,150 |
| 14 Aug 1997 | INR | 340.25 | 341.25 | 330 | 330 | 132 | -15 (-4.35%) | 2,950 |
| 13 Aug 1997 | INR | 347.5 | 347.5 | 342.5 | 345 | 138 | -10 (-2.82%) | 2,450 |
| 12 Aug 1997 | INR | 369.25 | 369.25 | 355 | 355 | 142 | -3.5 (-0.98%) | 2,250 |
| 11 Aug 1997 | INR | 360 | 370 | 352.75 | 358.5 | 143.4 | +12 (+3.46%) | 1,300 |
| 8 Aug 1997 | INR | 342.75 | 350 | 342.75 | 346.5 | 138.6 | -27.75 (-7.41%) | 950 |
| 7 Aug 1997 | INR | 399.5 | 401.25 | 365 | 374.25 | 149.7 | -12 (-3.11%) | 3,800 |
