| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1997 | INR | 375.75 | 395 | 375.75 | 386.25 | 154.5 | +11.25 (+3%) | 1,800 |
| 5 Aug 1997 | INR | 345 | 375 | 345 | 375 | 150 | +35 (+10.29%) | 1,950 |
| 4 Aug 1997 | INR | 343.75 | 345 | 339.75 | 340 | 136 | +2.5 (+0.74%) | 1,250 |
| 1 Aug 1997 | INR | 337.5 | 340 | 337.5 | 337.5 | 135 | 0.0 (0.0%) | 850 |
| 31 Jul 1997 | INR | 330 | 337.5 | 328 | 337.5 | 135 | +5 (+1.50%) | 1,600 |
| 30 Jul 1997 | INR | 335 | 336 | 332.5 | 332.5 | 133 | +2.5 (+0.76%) | 550 |
| 29 Jul 1997 | INR | 340 | 340 | 326.25 | 330 | 132 | 0.0 (0.0%) | 1,650 |
| 28 Jul 1997 | INR | 330.5 | 330.5 | 327.5 | 330 | 132 | -1.5 (-0.45%) | 1,050 |
| 25 Jul 1997 | INR | 331.25 | 332.5 | 330 | 331.5 | 132.6 | +0.5 (+0.15%) | 550 |
| 24 Jul 1997 | INR | 336.25 | 336.25 | 330.5 | 331 | 132.4 | -9 (-2.65%) | 1,850 |
| 22 Jul 1997 | INR | 340 | 342.5 | 337.5 | 340 | 136 | -7.5 (-2.16%) | 2,350 |
| 21 Jul 1997 | INR | 350 | 350 | 341.25 | 347.5 | 139 | +11.5 (+3.42%) | 1,600 |
| 17 Jul 1997 | INR | 350 | 355 | 336 | 336 | 134.4 | 0.0 (0.0%) | 4,200 |
| 16 Jul 1997 | INR | 335.5 | 336 | 335.5 | 336 | 134.4 | +32 (+10.53%) | 650 |
| 15 Jul 1997 | INR | 317.5 | 317.5 | 292.25 | 304 | 121.6 | -3.5 (-1.14%) | 7,750 |
| 14 Jul 1997 | INR | 305.25 | 310 | 300.25 | 307.5 | 123 | +2.5 (+0.82%) | 4,650 |
| 11 Jul 1997 | INR | 310 | 312.5 | 305 | 305 | 122 | -10 (-3.17%) | 2,750 |
| 10 Jul 1997 | INR | 320 | 320 | 312.5 | 315 | 126 | +5 (+1.61%) | 3,000 |
| 9 Jul 1997 | INR | 302.5 | 312.25 | 302.5 | 310 | 124 | +10 (+3.33%) | 1,150 |
| 8 Jul 1997 | INR | 300 | 300 | 290.25 | 300 | 120 | -11.75 (-3.77%) | 2,050 |
| 7 Jul 1997 | INR | 328.75 | 330 | 311.75 | 311.75 | 124.7 | -13.5 (-4.15%) | 1,750 |
| 4 Jul 1997 | INR | 335 | 335 | 321.25 | 325.25 | 130.1 | -9.75 (-2.91%) | 1,250 |
| 3 Jul 1997 | INR | 335 | 344.75 | 325 | 335 | 134 | +10.25 (+3.16%) | 7,150 |
| 2 Jul 1997 | INR | 324.75 | 324.75 | 324.75 | 324.75 | 129.9 | +29.5 (+9.99%) | 750 |
| 1 Jul 1997 | INR | 295.25 | 295.25 | 295.25 | 295.25 | 118.1 | 0.0 (0.0%) | 500 |
| 30 Jun 1997 | INR | 295.25 | 295.25 | 290.25 | 295.25 | 118.1 | +5 (+1.72%) | 9,400 |
| 27 Jun 1997 | INR | 290.25 | 290.25 | 278.75 | 290.25 | 116.1 | +26.5 (+10.05%) | 24,250 |
| 26 Jun 1997 | INR | 250 | 263.75 | 245 | 263.75 | 105.5 | +25 (+10.47%) | 18,550 |
| 25 Jun 1997 | INR | 240 | 249.75 | 232.75 | 238.75 | 95.5 | +2.25 (+0.95%) | 12,750 |
| 24 Jun 1997 | INR | 222.5 | 242.5 | 222.5 | 236.5 | 94.6 | +16 (+7.26%) | 2,900 |
