| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1997 | INR | 220.5 | 232.5 | 220.5 | 220.5 | 88.2 | -10 (-4.34%) | 700 |
| 20 Jun 1997 | INR | 212.5 | 230.5 | 212.5 | 230.5 | 92.2 | +20.5 (+9.76%) | 750 |
| 19 Jun 1997 | INR | 210 | 210 | 210 | 210 | 84 | -11.5 (-5.19%) | 50 |
| 18 Jun 1997 | INR | 225 | 225 | 221.5 | 221.5 | 88.6 | +5 (+2.31%) | 150 |
| 17 Jun 1997 | INR | 216.25 | 216.5 | 216.25 | 216.5 | 86.6 | -13.5 (-5.87%) | 650 |
| 13 Jun 1997 | INR | 235 | 235 | 227.5 | 230 | 92 | 0.0 (0.0%) | 850 |
| 12 Jun 1997 | INR | 225 | 230 | 225 | 230 | 92 | +16.75 (+7.85%) | 150 |
| 11 Jun 1997 | INR | 212.5 | 213.25 | 212.5 | 213.25 | 85.3 | +18.25 (+9.36%) | 300 |
| 10 Jun 1997 | INR | 190 | 197.5 | 190 | 195 | 78 | +14.75 (+8.18%) | 700 |
| 9 Jun 1997 | INR | 180.5 | 180.5 | 180.25 | 180.25 | 72.1 | -10 (-5.26%) | 100 |
| 6 Jun 1997 | INR | 198.5 | 198.5 | 190.25 | 190.25 | 76.1 | -0.75 (-0.39%) | 200 |
| 5 Jun 1997 | INR | 190 | 191 | 190 | 191 | 76.4 | +1.25 (+0.66%) | 150 |
| 4 Jun 1997 | INR | 186.25 | 189.75 | 186.25 | 189.75 | 75.9 | +2 (+1.07%) | 350 |
| 3 Jun 1997 | INR | 186.25 | 187.75 | 186.25 | 187.75 | 75.1 | -7.25 (-3.72%) | 450 |
| 27 May 1997 | INR | 191.5 | 200 | 191.5 | 195 | 78 | +3.5 (+1.83%) | 400 |
| 23 May 1997 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 76.6 | -8.5 (-4.25%) | 50 |
| 22 May 1997 | INR | 200.25 | 200.25 | 200 | 200 | 80 | -0.25 (-0.12%) | 200 |
| 21 May 1997 | INR | 201.25 | 201.25 | 200.25 | 200.25 | 80.1 | 0.0 (0.0%) | 200 |
| 20 May 1997 | INR | 210 | 210 | 200.25 | 200.25 | 80.1 | -10.75 (-5.09%) | 1,200 |
| 16 May 1997 | INR | 216.25 | 216.25 | 211 | 211 | 84.4 | +0.25 (+0.12%) | 150 |
| 15 May 1997 | INR | 211 | 211 | 210.75 | 210.75 | 84.3 | -3.25 (-1.52%) | 150 |
| 14 May 1997 | INR | 214.75 | 214.75 | 214 | 214 | 85.6 | -6.5 (-2.95%) | 200 |
| 12 May 1997 | INR | 223.75 | 226.25 | 220.5 | 220.5 | 88.2 | +0.25 (+0.11%) | 400 |
| 9 May 1997 | INR | 221.25 | 221.25 | 220.25 | 220.25 | 88.1 | -4.75 (-2.11%) | 400 |
| 7 May 1997 | INR | 225 | 225 | 225 | 225 | 90 | +2 (+0.90%) | 300 |
| 6 May 1997 | INR | 223 | 223 | 222.5 | 223 | 89.2 | -9.5 (-4.09%) | 400 |
| 2 May 1997 | INR | 227.5 | 232.5 | 227.5 | 232.5 | 93 | +5.75 (+2.54%) | 350 |
| 29 Apr 1997 | INR | 226.25 | 226.75 | 226.25 | 226.75 | 90.7 | +0.5 (+0.22%) | 250 |
| 28 Apr 1997 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 90.5 | -21.25 (-8.59%) | 50 |
| 23 Apr 1997 | INR | 240.5 | 247.5 | 240 | 247.5 | 99 | +7.5 (+3.13%) | 850 |
