| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | INR | 242.5 | 242.5 | 240 | 240 | 96 | 0.0 (0.0%) | 500 |
| 17 Apr 1997 | INR | 240 | 240 | 240 | 240 | 96 | 0.0 (0.0%) | 50 |
| 15 Apr 1997 | INR | 242.5 | 242.5 | 240 | 240 | 96 | -2.5 (-1.03%) | 200 |
| 12 Apr 1997 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 97 | +2.5 (+1.04%) | 100 |
| 11 Apr 1997 | INR | 240 | 240 | 240 | 240 | 96 | -10 (-4%) | 200 |
| 9 Apr 1997 | INR | 250 | 250 | 250 | 250 | 100 | +0.5 (+0.20%) | 350 |
| 7 Apr 1997 | INR | 241.25 | 249.5 | 240 | 249.5 | 99.8 | +13.75 (+5.83%) | 500 |
| 4 Apr 1997 | INR | 241.25 | 241.25 | 235.75 | 235.75 | 94.3 | -19.25 (-7.55%) | 300 |
| 3 Apr 1997 | INR | 255 | 255 | 255 | 255 | 102 | +12.25 (+5.05%) | 50 |
| 2 Apr 1997 | INR | 242.75 | 242.75 | 242.75 | 242.75 | 97.1 | -17.25 (-6.63%) | 50 |
| 27 Mar 1997 | INR | 260 | 260 | 260 | 260 | 104 | +1.25 (+0.48%) | 200 |
| 25 Mar 1997 | INR | 260 | 260 | 257.5 | 258.75 | 103.5 | -1.25 (-0.48%) | 300 |
| 18 Mar 1997 | INR | 262.5 | 265 | 260 | 260 | 104 | -5 (-1.89%) | 700 |
| 17 Mar 1997 | INR | 265 | 265 | 265 | 265 | 106 | +3.75 (+1.44%) | 50 |
| 11 Mar 1997 | INR | 262.75 | 262.75 | 261.25 | 261.25 | 104.5 | -21.25 (-7.52%) | 750 |
| 6 Mar 1997 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 113 | -17.5 (-5.83%) | 200 |
| 5 Mar 1997 | INR | 299.75 | 300 | 299.75 | 300 | 120 | +10 (+3.45%) | 200 |
| 4 Mar 1997 | INR | 282.5 | 290 | 282.5 | 290 | 116 | +2.5 (+0.87%) | 350 |
| 3 Mar 1997 | INR | 280 | 290 | 275 | 287.5 | 115 | +17.75 (+6.58%) | 1,450 |
| 1 Mar 1997 | INR | 270 | 270 | 267.5 | 269.75 | 107.9 | +23.5 (+9.54%) | 450 |
| 28 Feb 1997 | INR | 246.25 | 246.25 | 246.25 | 246.25 | 98.5 | -8.75 (-3.43%) | 100 |
| 27 Feb 1997 | INR | 246.75 | 255 | 246.75 | 255 | 102 | +11.25 (+4.62%) | 250 |
| 26 Feb 1997 | INR | 243.75 | 243.75 | 243.75 | 243.75 | 97.5 | +1.25 (+0.52%) | 100 |
| 25 Feb 1997 | INR | 256.25 | 256.25 | 242.5 | 242.5 | 97 | -2.5 (-1.02%) | 350 |
| 24 Feb 1997 | INR | 257.5 | 257.5 | 245 | 245 | 98 | -15.25 (-5.86%) | 750 |
| 21 Feb 1997 | INR | 260 | 260.5 | 260 | 260.25 | 104.1 | +0.25 (+0.10%) | 450 |
| 20 Feb 1997 | INR | 260 | 260.25 | 260 | 260 | 104 | -2.25 (-0.86%) | 250 |
| 19 Feb 1997 | INR | 262.25 | 262.25 | 262.25 | 262.25 | 104.9 | +2.25 (+0.87%) | 50 |
| 18 Feb 1997 | INR | 260 | 260 | 260 | 260 | 104 | 0.0 (0.0%) | 200 |
| 17 Feb 1997 | INR | 260 | 260 | 260 | 260 | 104 | -5 (-1.89%) | 50 |
