| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1997 | INR | 265 | 265 | 265 | 265 | 106 | -1.25 (-0.47%) | 50 |
| 11 Feb 1997 | INR | 265 | 266.25 | 264.75 | 266.25 | 106.5 | +16.25 (+6.50%) | 2,300 |
| 4 Feb 1997 | INR | 250 | 250 | 250 | 250 | 100 | -20.25 (-7.49%) | 100 |
| 30 Jan 1997 | INR | 275 | 275 | 270.25 | 270.25 | 108.1 | -4.5 (-1.64%) | 250 |
| 29 Jan 1997 | INR | 270.25 | 274.75 | 270.25 | 274.75 | 109.9 | +4.75 (+1.76%) | 300 |
| 28 Jan 1997 | INR | 275 | 275 | 269.75 | 270 | 108 | -5 (-1.82%) | 350 |
| 27 Jan 1997 | INR | 285 | 285 | 275 | 275 | 110 | 0.0 (0.0%) | 200 |
| 24 Jan 1997 | INR | 275 | 284.75 | 275 | 275 | 110 | 0.0 (0.0%) | 450 |
| 22 Jan 1997 | INR | 275 | 275 | 275 | 275 | 110 | +4.5 (+1.66%) | 100 |
| 21 Jan 1997 | INR | 271.25 | 274.5 | 270 | 270.5 | 108.2 | -5 (-1.81%) | 600 |
| 20 Jan 1997 | INR | 290 | 290 | 275 | 275.5 | 110.2 | -24.5 (-8.17%) | 300 |
| 17 Jan 1997 | INR | 300 | 300 | 300 | 300 | 120 | -10 (-3.23%) | 450 |
| 16 Jan 1997 | INR | 332.5 | 333.75 | 310 | 310 | 124 | -20 (-6.06%) | 950 |
| 15 Jan 1997 | INR | 319.5 | 335 | 319.5 | 330 | 132 | +20 (+6.45%) | 850 |
| 14 Jan 1997 | INR | 305 | 310 | 302.5 | 310 | 124 | +0.5 (+0.16%) | 450 |
| 13 Jan 1997 | INR | 295 | 309.5 | 295 | 309.5 | 123.8 | -0.5 (-0.16%) | 1,250 |
| 10 Jan 1997 | INR | 310 | 310 | 310 | 310 | 124 | +20 (+6.90%) | 450 |
| 9 Jan 1997 | INR | 265 | 290 | 265 | 290 | 116 | +20 (+7.41%) | 800 |
| 8 Jan 1997 | INR | 260 | 270 | 260 | 270 | 108 | +21.75 (+8.76%) | 750 |
| 7 Jan 1997 | INR | 230 | 248.25 | 230 | 248.25 | 99.3 | +22.5 (+9.97%) | 600 |
| 3 Jan 1997 | INR | 235.75 | 235.75 | 225.75 | 225.75 | 90.3 | -19.25 (-7.86%) | 950 |
| 2 Jan 1997 | INR | 240 | 245 | 240 | 245 | 98 | +5 (+2.08%) | 300 |
| 1 Jan 1997 | INR | 237.5 | 240 | 237.5 | 240 | 96 | +19.5 (+8.84%) | 150 |
| 31 Dec 1996 | INR | 241.25 | 241.25 | 220.5 | 220.5 | 88.2 | +0.5 (+0.23%) | 450 |
| 24 Dec 1996 | INR | 220 | 220 | 220 | 220 | 88 | -10 (-4.35%) | 300 |
| 23 Dec 1996 | INR | 220 | 232.25 | 220 | 230 | 92 | +10 (+4.55%) | 400 |
| 20 Dec 1996 | INR | 225 | 225 | 218.75 | 220 | 88 | -8 (-3.51%) | 4,650 |
| 19 Dec 1996 | INR | 220 | 230 | 220 | 228 | 91.2 | -12 (-5%) | 400 |
| 18 Dec 1996 | INR | 227.5 | 240 | 227.5 | 240 | 96 | +7.5 (+3.23%) | 500 |
| 17 Dec 1996 | INR | 251.25 | 251.25 | 232.5 | 232.5 | 93 | -2.5 (-1.06%) | 250 |
