| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | INR | 232.5 | 235 | 232.5 | 235 | 94 | -2.5 (-1.05%) | 700 |
| 13 Dec 1996 | INR | 242.5 | 242.5 | 231.5 | 237.5 | 95 | -12.5 (-5%) | 1,850 |
| 11 Dec 1996 | INR | 245 | 250 | 245 | 250 | 100 | +10 (+4.17%) | 100 |
| 10 Dec 1996 | INR | 240 | 240 | 240 | 240 | 96 | -5 (-2.04%) | 50 |
| 6 Dec 1996 | INR | 247.5 | 247.5 | 245 | 245 | 98 | -2.5 (-1.01%) | 250 |
| 5 Dec 1996 | INR | 245 | 249.5 | 245 | 247.5 | 99 | +2.5 (+1.02%) | 300 |
| 3 Dec 1996 | INR | 241.25 | 245 | 241.25 | 245 | 98 | 0.0 (0.0%) | 200 |
| 2 Dec 1996 | INR | 245.5 | 245.5 | 245 | 245 | 98 | 0.0 (0.0%) | 500 |
| 29 Nov 1996 | INR | 245.25 | 245.25 | 240 | 245 | 98 | -10 (-3.92%) | 800 |
| 28 Nov 1996 | INR | 260 | 260 | 245.25 | 255 | 102 | -12.5 (-4.67%) | 700 |
| 27 Nov 1996 | INR | 267.25 | 267.5 | 267.25 | 267.5 | 107 | +22.5 (+9.18%) | 150 |
| 26 Nov 1996 | INR | 245.25 | 245.25 | 245 | 245 | 98 | +3.75 (+1.55%) | 300 |
| 19 Nov 1996 | INR | 241.25 | 241.25 | 241.25 | 241.25 | 96.5 | -23.75 (-8.96%) | 50 |
| 13 Sep 1996 | INR | 265 | 265 | 265 | 265 | 106 | +15 (+6%) | 250 |
| 12 Sep 1996 | INR | 250 | 250 | 250 | 250 | 100 | 0.0 (0.0%) | 50 |
