| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,180.5 | 2,196 | 2,152 | 2,156.85 | 2,156.85 | -25.1 (-1.15%) | 50,704 |
| 23 Feb 2024 | INR | 2,217.15 | 2,218 | 2,178 | 2,181.95 | 2,181.95 | -20.85 (-0.95%) | 30,535 |
| 22 Feb 2024 | INR | 2,215.05 | 2,224.95 | 2,187 | 2,202.8 | 2,202.8 | -9.95 (-0.45%) | 20,109 |
| 21 Feb 2024 | INR | 2,215.05 | 2,233 | 2,201.15 | 2,212.75 | 2,212.75 | +4.05 (+0.18%) | 25,308 |
| 20 Feb 2024 | INR | 2,223 | 2,239.85 | 2,205 | 2,208.7 | 2,208.7 | -14.8 (-0.67%) | 23,003 |
| 19 Feb 2024 | INR | 2,235.15 | 2,269 | 2,216.75 | 2,223.5 | 2,223.5 | +2.8 (+0.13%) | 36,220 |
| 16 Feb 2024 | INR | 2,200.6 | 2,246 | 2,200.6 | 2,220.7 | 2,220.7 | +23.05 (+1.05%) | 36,926 |
| 15 Feb 2024 | INR | 2,229.65 | 2,250 | 2,191.75 | 2,197.65 | 2,197.65 | -11.25 (-0.51%) | 26,797 |
| 14 Feb 2024 | INR | 2,152 | 2,219 | 2,152 | 2,208.9 | 2,208.9 | +4.75 (+0.22%) | 18,998 |
| 13 Feb 2024 | INR | 2,175 | 2,215 | 2,153.15 | 2,204.15 | 2,204.15 | +36.95 (+1.70%) | 31,743 |
| 12 Feb 2024 | INR | 2,225 | 2,250 | 2,157 | 2,167.2 | 2,167.2 | -50.95 (-2.30%) | 38,588 |
| 9 Feb 2024 | INR | 2,230 | 2,231 | 2,180 | 2,218.15 | 2,218.15 | +1.1 (+0.05%) | 38,027 |
| 8 Feb 2024 | INR | 2,243.15 | 2,282.85 | 2,190.8 | 2,217.05 | 2,217.05 | -26.1 (-1.16%) | 44,963 |
| 7 Feb 2024 | INR | 2,280 | 2,284.3 | 2,235.05 | 2,243.15 | 2,243.15 | -20.1 (-0.89%) | 34,197 |
| 6 Feb 2024 | INR | 2,235.1 | 2,280.55 | 2,222.05 | 2,263.25 | 2,263.25 | +42.15 (+1.90%) | 49,671 |
| 5 Feb 2024 | INR | 2,308.65 | 2,322 | 2,210 | 2,221.1 | 2,221.1 | -87.55 (-3.79%) | 79,411 |
| 2 Feb 2024 | INR | 2,399 | 2,399 | 2,260 | 2,308.65 | 2,308.65 | -54.65 (-2.31%) | 71,118 |
| 1 Feb 2024 | INR | 2,338 | 2,379 | 2,325.05 | 2,363.3 | 2,363.3 | -17.55 (-0.74%) | 33,905 |
| 31 Jan 2024 | INR | 2,274 | 2,399 | 2,274 | 2,380.85 | 2,380.85 | +109.1 (+4.80%) | 121,517 |
| 30 Jan 2024 | INR | 2,275 | 2,297 | 2,256.95 | 2,271.75 | 2,271.75 | +10.65 (+0.47%) | 39,649 |
| 29 Jan 2024 | INR | 2,266.7 | 2,283.4 | 2,255 | 2,261.1 | 2,261.1 | +6.95 (+0.31%) | 29,092 |
| 25 Jan 2024 | INR | 2,287.2 | 2,308 | 2,246.1 | 2,254.15 | 2,254.15 | -16.1 (-0.71%) | 63,839 |
| 24 Jan 2024 | INR | 2,300.05 | 2,333.85 | 2,262.55 | 2,270.25 | 2,270.25 | -20.05 (-0.88%) | 51,334 |
| 23 Jan 2024 | INR | 2,357.45 | 2,369.75 | 2,259.05 | 2,290.3 | 2,290.3 | -84.55 (-3.56%) | 50,789 |
| 22 Jan 2024 | INR | 2,374.85 | 2,374.85 | 2,374.85 | 2,374.85 | 2,374.85 | +16.85 (+0.71%) | 0 |
| 20 Jan 2024 | INR | 2,380 | 2,454.85 | 2,351 | 2,358 | 2,358 | -16.85 (-0.71%) | 43,453 |
| 19 Jan 2024 | INR | 2,371.85 | 2,405.95 | 2,359.9 | 2,374.85 | 2,374.85 | +14.6 (+0.62%) | 32,487 |
| 18 Jan 2024 | INR | 2,400 | 2,429.9 | 2,330 | 2,360.25 | 2,360.25 | -44.8 (-1.86%) | 52,964 |
| 17 Jan 2024 | INR | 2,410 | 2,448 | 2,390.35 | 2,405.05 | 2,405.05 | -16.1 (-0.66%) | 41,823 |
| 16 Jan 2024 | INR | 2,445 | 2,460.95 | 2,390.05 | 2,421.15 | 2,421.15 | -18.05 (-0.74%) | 64,162 |
