Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	INR	2,480.6	2,488.05	2,435	2,439.2	2,439.2	-41.4 (-1.67%)	53,994
12 Jan 2024	INR	2,460	2,499	2,458.05	2,480.6	2,480.6	+16.6 (+0.67%)	66,939
11 Jan 2024	INR	2,519.1	2,532.25	2,455	2,464	2,464	-36.6 (-1.46%)	70,613
10 Jan 2024	INR	2,558.95	2,560	2,490	2,500.6	2,500.6	-49.2 (-1.93%)	71,006
9 Jan 2024	INR	2,595	2,602.7	2,522.55	2,549.8	2,549.8	+4.25 (+0.17%)	68,189
8 Jan 2024	INR	2,641.1	2,647.4	2,540	2,545.55	2,545.55	-95.55 (-3.62%)	86,362
5 Jan 2024	INR	2,683	2,692	2,611	2,641.1	2,641.1	-20.65 (-0.78%)	58,847
4 Jan 2024	INR	2,668.5	2,719.8	2,652	2,661.75	2,661.75	+13.9 (+0.52%)	114,003
3 Jan 2024	INR	2,691	2,691	2,638.1	2,647.85	2,647.85	-43.35 (-1.61%)	69,898
2 Jan 2024	INR	2,699.4	2,735	2,625.1	2,691.2	2,691.2	-10.15 (-0.38%)	274,792
1 Jan 2024	INR	2,550	2,710	2,531.05	2,701.35	2,701.35	+165.6 (+6.53%)	382,516
29 Dec 2023	INR	2,465	2,567.7	2,456.1	2,535.75	2,535.75	+92.4 (+3.78%)	301,944
28 Dec 2023	INR	2,543	2,556.95	2,430.05	2,443.35	2,443.35	-79.3 (-3.14%)	165,238
27 Dec 2023	INR	2,598.7	2,648	2,486.8	2,522.65	2,522.65	-48.25 (-1.88%)	453,106
26 Dec 2023	INR	2,319.9	2,606.65	2,314.7	2,570.9	2,570.9	+266.05 (+11.54%)	897,334
22 Dec 2023	INR	2,347.95	2,354.9	2,284.75	2,304.85	2,304.85	-11.25 (-0.49%)	39,393
21 Dec 2023	INR	2,269	2,326.9	2,251.2	2,316.1	2,316.1	+46.95 (+2.07%)	62,189
20 Dec 2023	INR	2,350	2,385	2,260.05	2,269.15	2,269.15	-64.75 (-2.77%)	64,712
19 Dec 2023	INR	2,320	2,396	2,320	2,333.9	2,333.9	+22.7 (+0.98%)	70,241
18 Dec 2023	INR	2,318.2	2,377.05	2,301	2,311.2	2,311.2	-7 (-0.30%)	81,030
15 Dec 2023	INR	2,255	2,364.9	2,251.6	2,318.2	2,318.2	+69.1 (+3.07%)	107,089
14 Dec 2023	INR	2,238.15	2,288	2,234.05	2,249.1	2,249.1	+10.95 (+0.49%)	37,828
13 Dec 2023	INR	2,280	2,280	2,230	2,238.15	2,238.15	-38.3 (-1.68%)	36,001
12 Dec 2023	INR	2,269	2,293	2,267.55	2,276.45	2,276.45	+3.5 (+0.15%)	26,810
11 Dec 2023	INR	2,307.5	2,325	2,266.7	2,272.95	2,272.95	-34.1 (-1.48%)	43,453
8 Dec 2023	INR	2,369.2	2,371	2,285.3	2,307.05	2,307.05	-62.15 (-2.62%)	52,553
7 Dec 2023	INR	2,323.95	2,407	2,308.3	2,369.2	2,369.2	+71.85 (+3.13%)	190,847
6 Dec 2023	INR	2,175.85	2,374.95	2,175	2,297.35	2,297.35	+121.55 (+5.59%)	444,781
5 Dec 2023	INR	2,150.05	2,184.95	2,148	2,175.8	2,175.8	+34.6 (+1.62%)	56,591
4 Dec 2023	INR	2,187.45	2,188	2,134	2,141.2	2,141.2	-21.5 (-0.99%)	63,843

First
1
2
3
4
5
Last

Unicorn Response |