Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,161.3	2,186.75	2,151.05	2,162.7	2,162.7	+1.4 (+0.06%)	35,251
30 Nov 2023	INR	2,140	2,175	2,130.35	2,161.3	2,161.3	+27.15 (+1.27%)	29,476
29 Nov 2023	INR	2,158	2,158.85	2,130	2,134.15	2,134.15	-1.5 (-0.07%)	25,195
28 Nov 2023	INR	2,150.05	2,160	2,133	2,135.65	2,135.65	-18.85 (-0.87%)	23,143
24 Nov 2023	INR	2,150	2,164	2,145.4	2,154.5	2,154.5	+5.85 (+0.27%)	16,858
23 Nov 2023	INR	2,144.05	2,166.55	2,136.05	2,148.65	2,148.65	+4.6 (+0.21%)	23,303
22 Nov 2023	INR	2,158.95	2,170	2,129.05	2,144.05	2,144.05	+14.05 (+0.66%)	23,620
21 Nov 2023	INR	2,132.95	2,147	2,120	2,130	2,130	-1.45 (-0.07%)	27,150
20 Nov 2023	INR	2,134.6	2,144.05	2,121.05	2,131.45	2,131.45	-3.15 (-0.15%)	29,007
17 Nov 2023	INR	2,138.45	2,149.25	2,130.3	2,134.6	2,134.6	-3.85 (-0.18%)	22,808
16 Nov 2023	INR	2,139.95	2,155	2,132	2,138.45	2,138.45	+9.3 (+0.44%)	21,817
15 Nov 2023	INR	2,154.75	2,154.75	2,125	2,129.15	2,129.15	-2.05 (-0.10%)	20,948
13 Nov 2023	INR	2,154.7	2,154.7	2,125	2,131.2	2,131.2	+3.7 (+0.17%)	24,183
10 Nov 2023	INR	2,130.05	2,143.1	2,124	2,127.5	2,127.5	+3.3 (+0.16%)	20,776
9 Nov 2023	INR	2,140	2,150.6	2,121	2,124.2	2,124.2	-22.7 (-1.06%)	32,350
8 Nov 2023	INR	2,175	2,175	2,142	2,146.9	2,146.9	-34.55 (-1.58%)	49,796
7 Nov 2023	INR	2,225	2,235	2,156.15	2,181.45	2,181.45	-30.5 (-1.38%)	65,553
6 Nov 2023	INR	2,186	2,220.1	2,178	2,211.95	2,211.95	+43.25 (+1.99%)	28,815
3 Nov 2023	INR	2,162.1	2,185.95	2,150.4	2,168.7	2,168.7	+20.6 (+0.96%)	15,081
2 Nov 2023	INR	2,138	2,155	2,130.3	2,148.1	2,148.1	+9.4 (+0.44%)	11,165
1 Nov 2023	INR	2,142.6	2,148.05	2,127.05	2,138.7	2,138.7	-3.9 (-0.18%)	13,784
31 Oct 2023	INR	2,144.05	2,170.8	2,138.5	2,142.6	2,142.6	-2.1 (-0.10%)	17,780
30 Oct 2023	INR	2,180	2,186.95	2,136.2	2,144.7	2,144.7	-35.3 (-1.62%)	21,401
27 Oct 2023	INR	2,152	2,199.5	2,150	2,180	2,180	+27.05 (+1.26%)	29,165
26 Oct 2023	INR	2,175.4	2,175.5	2,120	2,152.95	2,152.95	-22.45 (-1.03%)	40,189
25 Oct 2023	INR	2,210.7	2,217.15	2,160	2,175.4	2,175.4	-15.85 (-0.72%)	24,880
23 Oct 2023	INR	2,248.95	2,248.95	2,175	2,191.25	2,191.25	-34.2 (-1.54%)	32,417
20 Oct 2023	INR	2,237.95	2,251	2,215	2,225.45	2,225.45	-7.6 (-0.34%)	20,763
19 Oct 2023	INR	2,260	2,276.55	2,226.35	2,233.05	2,233.05	-13.3 (-0.59%)	32,804
18 Oct 2023	INR	2,280.2	2,299.95	2,235	2,246.35	2,246.35	-37.75 (-1.65%)	28,658

First
2
3
4
5
6
Last

Unicorn Response |