Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	INR	2,327.6	2,327.6	2,278	2,284.1	2,284.1	-19.75 (-0.86%)	23,196
16 Oct 2023	INR	2,277.6	2,320	2,270	2,303.85	2,303.85	+35.9 (+1.58%)	25,669
13 Oct 2023	INR	2,273	2,288	2,252.5	2,267.95	2,267.95	-5.05 (-0.22%)	16,688
12 Oct 2023	INR	2,287.1	2,298	2,266.05	2,273	2,273	-14.1 (-0.62%)	15,989
11 Oct 2023	INR	2,285	2,320	2,275	2,287.1	2,287.1	+2.95 (+0.13%)	24,742
10 Oct 2023	INR	2,261	2,290	2,261	2,284.15	2,284.15	+9.7 (+0.43%)	20,155
9 Oct 2023	INR	2,280	2,288	2,257	2,274.45	2,274.45	-34.85 (-1.51%)	22,456
6 Oct 2023	INR	2,310	2,316	2,297.2	2,309.3	2,309.3	+10.15 (+0.44%)	18,215
5 Oct 2023	INR	2,270.7	2,330	2,264.15	2,299.15	2,299.15	+50.85 (+2.26%)	28,405
4 Oct 2023	INR	2,284.45	2,297.9	2,244	2,248.3	2,248.3	-36.15 (-1.58%)	38,963
3 Oct 2023	INR	2,315.55	2,315.55	2,280	2,284.45	2,284.45	-15.3 (-0.67%)	23,834
29 Sep 2023	INR	2,300.15	2,331.25	2,295.05	2,299.75	2,299.75	+4.15 (+0.18%)	22,245
28 Sep 2023	INR	2,340.7	2,353.85	2,290	2,295.6	2,295.6	-45.1 (-1.93%)	78,289
27 Sep 2023	INR	2,338.7	2,353.75	2,325	2,340.7	2,340.7	+2 (+0.09%)	19,087
26 Sep 2023	INR	2,348	2,365	2,332.2	2,338.7	2,338.7	-9 (-0.38%)	21,002
25 Sep 2023	INR	2,388.15	2,403.65	2,345	2,347.7	2,347.7	-40.45 (-1.69%)	30,498
22 Sep 2023	INR	2,425.85	2,425.85	2,375.15	2,388.15	2,388.15	-14.55 (-0.61%)	21,779
21 Sep 2023	INR	2,430	2,437.75	2,397	2,402.7	2,402.7	-20.45 (-0.84%)	20,310
20 Sep 2023	INR	2,424	2,469	2,410	2,423.15	2,423.15	+11.85 (+0.49%)	54,020
18 Sep 2023	INR	2,414	2,434.9	2,405	2,411.3	2,411.3	+7.85 (+0.33%)	23,983
15 Sep 2023	INR	2,450.85	2,470	2,400	2,403.45	2,403.45	-47.4 (-1.93%)	32,099
14 Sep 2023	INR	2,419.9	2,457.6	2,401.2	2,450.85	2,450.85	+57.05 (+2.38%)	23,835
13 Sep 2023	INR	2,417.55	2,449.05	2,365.4	2,393.8	2,393.8	-23.75 (-0.98%)	31,840
12 Sep 2023	INR	2,500.95	2,512.5	2,414.15	2,417.55	2,417.55	-78.45 (-3.14%)	37,387
11 Sep 2023	INR	2,510	2,519.7	2,475.1	2,496	2,496	+8.15 (+0.33%)	41,859
8 Sep 2023	INR	2,499.9	2,526	2,474	2,487.85	2,487.85	-1.1 (-0.04%)	30,881
7 Sep 2023	INR	2,480.45	2,511.15	2,466.35	2,488.95	2,488.95	+8.5 (+0.34%)	23,149
6 Sep 2023	INR	2,529	2,540.7	2,443.2	2,480.45	2,480.45	-24.6 (-0.98%)	53,518
5 Sep 2023	INR	2,519	2,537.9	2,482.6	2,505.05	2,505.05	-4.7 (-0.19%)	30,888
4 Sep 2023	INR	2,494.95	2,580	2,468.4	2,509.75	2,509.75	+19.85 (+0.80%)	54,855

First
3
4
5
6
7
Last

Unicorn Response |