Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	INR	2,497.35	2,525	2,477	2,489.9	2,489.9	-7.5 (-0.30%)	30,554
31 Aug 2023	INR	2,521	2,524.45	2,468	2,497.4	2,497.4	-25.65 (-1.02%)	62,684
30 Aug 2023	INR	2,544.9	2,586.3	2,506.35	2,523.05	2,523.05	+7.45 (+0.30%)	160,539
29 Aug 2023	INR	2,318.65	2,559	2,318.65	2,515.6	2,515.6	+197.05 (+8.50%)	333,826
28 Aug 2023	INR	2,332.85	2,349.65	2,310.05	2,318.55	2,318.55	+1.45 (+0.06%)	25,029
25 Aug 2023	INR	2,313	2,338	2,310	2,317.1	2,317.1	+3.7 (+0.16%)	17,947
24 Aug 2023	INR	2,320.25	2,340.5	2,312	2,313.4	2,313.4	-5.45 (-0.24%)	15,996
23 Aug 2023	INR	2,338.5	2,351.25	2,311.1	2,318.85	2,318.85	-4.5 (-0.19%)	20,276
22 Aug 2023	INR	2,327	2,359	2,320	2,323.35	2,323.35	-5.5 (-0.24%)	23,159
21 Aug 2023	INR	2,346.85	2,354.85	2,316.15	2,328.85	2,328.85	-18 (-0.77%)	21,554
18 Aug 2023	INR	2,329.6	2,350	2,314	2,346.85	2,346.85	+32.7 (+1.41%)	18,227
17 Aug 2023	INR	2,350	2,361.8	2,305	2,314.15	2,314.15	-28.55 (-1.22%)	22,731
16 Aug 2023	INR	2,336.7	2,371.9	2,330	2,342.7	2,342.7	+6 (+0.26%)	22,394
14 Aug 2023	INR	2,347.25	2,350	2,317	2,336.7	2,336.7	-10.55 (-0.45%)	17,825
11 Aug 2023	INR	2,339.85	2,351.45	2,330	2,347.25	2,347.25	+14.3 (+0.61%)	21,597
10 Aug 2023	INR	2,340.5	2,354.55	2,325	2,332.95	2,332.95	+7.9 (+0.34%)	19,663
9 Aug 2023	INR	2,333	2,354	2,316.7	2,325.05	2,325.05	-7.95 (-0.34%)	33,385
8 Aug 2023	INR	2,370	2,374.9	2,328	2,333	2,333	-40.45 (-1.70%)	43,935
7 Aug 2023	INR	2,422.55	2,429.7	2,340	2,373.45	2,373.45	-49.15 (-2.03%)	91,206
4 Aug 2023	INR	2,413.9	2,435.95	2,400	2,422.6	2,422.6	+22.25 (+0.93%)	17,359
3 Aug 2023	INR	2,415.25	2,429.4	2,398	2,400.35	2,400.35	-14.9 (-0.62%)	26,831
2 Aug 2023	INR	2,462	2,469	2,409	2,415.25	2,415.25	-23.75 (-0.97%)	28,898
1 Aug 2023	INR	2,464.8	2,474.9	2,434	2,439	2,439	-8.45 (-0.35%)	28,263
31 Jul 2023	INR	2,475.15	2,497.25	2,432	2,447.45	2,447.45	-19.65 (-0.80%)	35,054
28 Jul 2023	INR	2,440	2,475	2,430.6	2,467.1	2,467.1	+44 (+1.82%)	24,904
27 Jul 2023	INR	2,422	2,448	2,405	2,423.1	2,423.1	+1.4 (+0.06%)	23,809
26 Jul 2023	INR	2,430	2,438	2,398	2,421.7	2,421.7	+5.45 (+0.23%)	22,720
25 Jul 2023	INR	2,429.95	2,430	2,402.75	2,416.25	2,416.25	+14.65 (+0.61%)	14,792
24 Jul 2023	INR	2,435.1	2,449.45	2,400	2,401.6	2,401.6	-33.5 (-1.38%)	36,585
21 Jul 2023	INR	2,464.15	2,469.85	2,416.25	2,435.1	2,435.1	-29.05 (-1.18%)	30,696

First
4
5
6
7
8
Last

Unicorn Response |