Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,490.05	2,505.55	2,458	2,464.15	2,464.15	-25.55 (-1.03%)	29,439
19 Jul 2023	INR	2,509	2,515.2	2,475	2,489.7	2,489.7	-8.85 (-0.35%)	15,050
18 Jul 2023	INR	2,515.5	2,533.95	2,479	2,498.55	2,498.55	-0.6 (-0.02%)	30,206
17 Jul 2023	INR	2,440	2,509.4	2,440	2,499.15	2,499.15	+38.3 (+1.56%)	40,818
14 Jul 2023	INR	2,476.7	2,498.5	2,451.95	2,460.85	2,460.85	+0.05 (+0.0%)	29,575
13 Jul 2023	INR	2,499.95	2,515	2,455.4	2,460.8	2,460.8	-14.9 (-0.60%)	27,537
12 Jul 2023	INR	2,505	2,524.45	2,468.05	2,475.7	2,475.7	-26.55 (-1.06%)	36,905
11 Jul 2023	INR	2,529.3	2,550	2,500	2,502.25	2,502.25	-29.05 (-1.15%)	34,821
10 Jul 2023	INR	2,605.95	2,614.8	2,525	2,531.3	2,531.3	-79.15 (-3.03%)	40,503
7 Jul 2023	INR	2,644	2,671.35	2,600	2,610.45	2,610.45	-16.5 (-0.63%)	26,086
6 Jul 2023	INR	2,680	2,684.05	2,604.6	2,626.95	2,626.95	-37.65 (-1.41%)	35,701
5 Jul 2023	INR	2,700	2,725	2,651	2,664.6	2,664.6	-36 (-1.33%)	19,711
4 Jul 2023	INR	2,732.25	2,735.5	2,695	2,700.6	2,700.6	-31.65 (-1.16%)	17,478
3 Jul 2023	INR	2,751	2,751	2,705.05	2,732.25	2,732.25	+6.9 (+0.25%)	25,319
30 Jun 2023	INR	2,658.8	2,730	2,657.45	2,725.35	2,725.35	+89.2 (+3.38%)	57,422
29 Jun 2023	INR	2,636.15	2,636.15	2,636.15	2,636.15	2,636.15	0.0 (0.0%)	0
28 Jun 2023	INR	2,636.15	2,636.15	2,636.15	2,636.15	2,636.15	0.0 (0.0%)	0
27 Jun 2023	INR	2,671.95	2,679	2,610.2	2,636.15	2,636.15	-10.5 (-0.40%)	17,833
26 Jun 2023	INR	2,606.9	2,659.75	2,563.2	2,646.65	2,646.65	+39.75 (+1.52%)	33,844
23 Jun 2023	INR	2,674	2,684.95	2,600	2,606.9	2,606.9	-45.6 (-1.72%)	23,627
22 Jun 2023	INR	2,643.65	2,717.65	2,633.1	2,652.5	2,652.5	+15.05 (+0.57%)	34,382
21 Jun 2023	INR	2,715	2,715	2,618	2,637.45	2,637.45	-60.25 (-2.23%)	31,984
20 Jun 2023	INR	2,719.65	2,734.95	2,682.05	2,697.7	2,697.7	-27.65 (-1.01%)	31,050
19 Jun 2023	INR	2,797.7	2,797.7	2,702.3	2,725.35	2,725.35	-23.85 (-0.87%)	39,900
16 Jun 2023	INR	2,729.95	2,762.65	2,706.1	2,749.2	2,749.2	+54.2 (+2.01%)	40,187
15 Jun 2023	INR	2,724.95	2,777	2,676	2,695	2,695	-16.95 (-0.63%)	48,677
14 Jun 2023	INR	2,684.5	2,756.05	2,679.9	2,711.95	2,711.95	+47.45 (+1.78%)	89,325
13 Jun 2023	INR	2,578.25	2,684	2,575.4	2,664.5	2,664.5	+98.55 (+3.84%)	134,772
12 Jun 2023	INR	2,545	2,578.3	2,510.1	2,565.95	2,565.95	+57.05 (+2.27%)	41,981
9 Jun 2023	INR	2,585.15	2,599.35	2,501.35	2,508.9	2,508.9	-52.6 (-2.05%)	52,153

First
5
6
7
8
9
Last

Unicorn Response |