Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 2,510.6 | 2,596 | 2,510.6 | 2,561.5 | 2,561.5 | +53.45 (+2.13%) | 88,664 |
7 Jun 2023 | INR | 2,485.5 | 2,515.2 | 2,471.6 | 2,508.05 | 2,508.05 | +44.95 (+1.82%) | 29,716 |
6 Jun 2023 | INR | 2,477.25 | 2,477.25 | 2,449 | 2,463.1 | 2,463.1 | +2.2 (+0.09%) | 13,176 |
5 Jun 2023 | INR | 2,477.7 | 2,490 | 2,451 | 2,460.9 | 2,460.9 | +19.55 (+0.80%) | 18,564 |
2 Jun 2023 | INR | 2,486.25 | 2,486.25 | 2,435 | 2,441.35 | 2,441.35 | -28.45 (-1.15%) | 23,534 |
1 Jun 2023 | INR | 2,492.55 | 2,492.55 | 2,464 | 2,469.8 | 2,469.8 | -6.7 (-0.27%) | 18,358 |
31 May 2023 | INR | 2,479.9 | 2,504 | 2,450 | 2,476.5 | 2,476.5 | +3.75 (+0.15%) | 27,380 |
30 May 2023 | INR | 2,492.95 | 2,535.35 | 2,453 | 2,472.75 | 2,472.75 | +3.9 (+0.16%) | 26,651 |
29 May 2023 | INR | 2,495.15 | 2,495.15 | 2,464.15 | 2,468.85 | 2,468.85 | -9.75 (-0.39%) | 18,143 |
26 May 2023 | INR | 2,470.05 | 2,499.65 | 2,470.05 | 2,478.6 | 2,478.6 | -7.95 (-0.32%) | 11,584 |
25 May 2023 | INR | 2,504 | 2,509.8 | 2,473 | 2,486.55 | 2,486.55 | +5.55 (+0.22%) | 12,107 |
24 May 2023 | INR | 2,504.75 | 2,504.75 | 2,472.45 | 2,481 | 2,481 | -23.75 (-0.95%) | 0 |
23 May 2023 | INR | 2,497.95 | 2,515.2 | 2,481.3 | 2,504.75 | 2,504.75 | +27.15 (+1.10%) | 17,739 |
22 May 2023 | INR | 2,503.95 | 2,508.95 | 2,463.7 | 2,477.6 | 2,477.6 | -52.1 (-2.06%) | 32,226 |
19 May 2023 | INR | 2,540 | 2,553 | 2,512.25 | 2,529.7 | 2,529.7 | -9.95 (-0.39%) | 12,135 |
18 May 2023 | INR | 2,562.55 | 2,565 | 2,532 | 2,539.65 | 2,539.65 | -5.95 (-0.23%) | 14,141 |
17 May 2023 | INR | 2,553.85 | 2,554 | 2,520 | 2,545.6 | 2,545.6 | +8.55 (+0.34%) | 24,161 |
16 May 2023 | INR | 2,503 | 2,563 | 2,503 | 2,537.05 | 2,537.05 | +23 (+0.91%) | 22,714 |
15 May 2023 | INR | 2,539 | 2,539 | 2,502.3 | 2,514.05 | 2,514.05 | -26.65 (-1.05%) | 23,158 |
12 May 2023 | INR | 2,550 | 2,581 | 2,520 | 2,540.7 | 2,540.7 | -14.85 (-0.58%) | 19,013 |
11 May 2023 | INR | 2,565 | 2,585 | 2,510.6 | 2,555.55 | 2,555.55 | +1.45 (+0.06%) | 50,640 |
10 May 2023 | INR | 2,540 | 2,559.9 | 2,530.05 | 2,554.1 | 2,554.1 | +17.65 (+0.70%) | 16,086 |
9 May 2023 | INR | 2,547.25 | 2,569.45 | 2,520.3 | 2,536.45 | 2,536.45 | +5.7 (+0.23%) | 18,164 |
8 May 2023 | INR | 2,510 | 2,563.05 | 2,510 | 2,530.75 | 2,530.75 | +25.85 (+1.03%) | 30,583 |
5 May 2023 | INR | 2,550 | 2,578.15 | 2,485.05 | 2,504.9 | 2,504.9 | -41.1 (-1.61%) | 37,134 |
4 May 2023 | INR | 2,590 | 2,634.5 | 2,540.85 | 2,546 | 2,546 | -31.45 (-1.22%) | 51,243 |
3 May 2023 | INR | 2,550 | 2,608 | 2,541 | 2,577.45 | 2,577.45 | -6.4 (-0.25%) | 59,238 |
2 May 2023 | INR | 2,364 | 2,618 | 2,364 | 2,583.85 | 2,583.85 | +219.85 (+9.30%) | 290,016 |
28 Apr 2023 | INR | 2,341.7 | 2,380 | 2,334.5 | 2,364 | 2,364 | +36.5 (+1.57%) | 11,289 |
27 Apr 2023 | INR | 2,359.8 | 2,359.8 | 2,318.85 | 2,327.5 | 2,327.5 | -20.35 (-0.87%) | 12,527 |