Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	2,343	2,366.05	2,337.2	2,347.85	2,347.85	+11.35 (+0.49%)	13,175
25 Apr 2023	INR	2,357.3	2,361.7	2,320.1	2,336.5	2,336.5	-12.8 (-0.54%)	11,495
24 Apr 2023	INR	2,359.95	2,378.95	2,340	2,349.3	2,349.3	-5.15 (-0.22%)	11,735
21 Apr 2023	INR	2,399	2,413.45	2,331	2,354.45	2,354.45	-43.25 (-1.80%)	18,539
20 Apr 2023	INR	2,450	2,471.7	2,361.1	2,397.7	2,397.7	-45.55 (-1.86%)	25,886
19 Apr 2023	INR	2,448.2	2,465.3	2,431.65	2,443.25	2,443.25	+10.4 (+0.43%)	17,207
18 Apr 2023	INR	2,413.95	2,440	2,400	2,432.85	2,432.85	+40.3 (+1.68%)	14,034
17 Apr 2023	INR	2,426.05	2,461.65	2,380	2,392.55	2,392.55	-34.15 (-1.41%)	28,438
13 Apr 2023	INR	2,419.9	2,447	2,401.65	2,426.7	2,426.7	+4.9 (+0.20%)	30,204
12 Apr 2023	INR	2,395	2,481.1	2,367.85	2,421.8	2,421.8	+43.25 (+1.82%)	112,892
11 Apr 2023	INR	2,249	2,435	2,243	2,378.55	2,378.55	+140.25 (+6.27%)	125,004
10 Apr 2023	INR	2,259	2,289	2,220	2,238.3	2,238.3	-5.8 (-0.26%)	30,854
6 Apr 2023	INR	2,236	2,254.25	2,212	2,244.1	2,244.1	+17.7 (+0.80%)	16,310
5 Apr 2023	INR	2,234	2,257.55	2,217.2	2,226.4	2,226.4	+9.8 (+0.44%)	18,615
3 Apr 2023	INR	2,196.95	2,233	2,166	2,216.6	2,216.6	+61.2 (+2.84%)	38,284
31 Mar 2023	INR	2,185	2,203.75	2,150	2,155.4	2,155.4	-16.85 (-0.78%)	40,576
29 Mar 2023	INR	2,161.75	2,185	2,150	2,172.25	2,172.25	+19.55 (+0.91%)	33,477
28 Mar 2023	INR	2,220	2,232.95	2,146.1	2,152.7	2,152.7	-72.25 (-3.25%)	35,596
27 Mar 2023	INR	2,301.95	2,301.95	2,200	2,224.95	2,224.95	-70.35 (-3.06%)	27,225
24 Mar 2023	INR	2,310	2,330.5	2,290	2,295.3	2,295.3	-8.45 (-0.37%)	17,863
23 Mar 2023	INR	2,318.9	2,336.5	2,301.2	2,303.75	2,303.75	-8.9 (-0.38%)	12,816
22 Mar 2023	INR	2,331.6	2,339.55	2,309	2,312.65	2,312.65	-3.5 (-0.15%)	12,773
21 Mar 2023	INR	2,340.25	2,357.8	2,310	2,316.15	2,316.15	-24.1 (-1.03%)	21,263
20 Mar 2023	INR	2,330	2,376	2,295.75	2,340.25	2,340.25	+36.65 (+1.59%)	54,723
17 Mar 2023	INR	2,315	2,345.3	2,301	2,303.6	2,303.6	-10.4 (-0.45%)	16,451
16 Mar 2023	INR	2,365	2,365	2,309	2,314	2,314	-51.2 (-2.16%)	18,705
15 Mar 2023	INR	2,389.35	2,422.15	2,350	2,365.2	2,365.2	-11.65 (-0.49%)	18,120
14 Mar 2023	INR	2,464.15	2,473.1	2,370	2,376.85	2,376.85	-79.9 (-3.25%)	26,561
13 Mar 2023	INR	2,485	2,497	2,446.55	2,456.75	2,456.75	-39.25 (-1.57%)	18,556
10 Mar 2023	INR	2,498.35	2,518.3	2,485.05	2,496	2,496	-7.3 (-0.29%)	14,532

First
7
8
9
10
11
Last

Unicorn Response |