| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 38.2 | 39.44 | 38.2 | 39.44 | 39.44 | +1.24 (+3.25%) | 39 |
| 12 May 2022 | USD | 37.3 | 38.88 | 37.11 | 38.2 | 38.2 | -3.075 (-7.45%) | 38 |
| 9 May 2022 | USD | 41.825 | 41.825 | 41.275 | 41.275 | 41.275 | -0.55 (-1.32%) | 124 |
| 8 May 2022 | USD | 41.825 | 41.825 | 41.825 | 41.825 | 41.825 | 0.0 (0.0%) | 125 |
| 7 May 2022 | USD | 41.825 | 41.825 | 41.825 | 41.825 | 41.825 | 0.0 (0.0%) | 125 |
| 6 May 2022 | USD | 42.025 | 42.035 | 41.51 | 41.825 | 41.825 | +1.31 (+3.23%) | 125 |
| 28 Apr 2022 | USD | 40.215 | 40.515 | 40.215 | 40.515 | 40.515 | +0.3 (+0.75%) | 41 |
| 27 Apr 2022 | USD | 40.415 | 40.85 | 39.915 | 40.215 | 40.215 | -0.365 (-0.90%) | 40 |
| 26 Apr 2022 | USD | 42.065 | 42.065 | 40.58 | 40.58 | 40.58 | -1.485 (-3.53%) | 122 |
| 25 Apr 2022 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | +1.04 (+2.54%) | 126 |
| 18 Apr 2022 | USD | 41.25 | 41.25 | 41.025 | 41.025 | 41.025 | -0.225 (-0.55%) | 6,154 |
| 17 Apr 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 6,188 |
| 16 Apr 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 6,188 |
| 15 Apr 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 6,188 |
| 14 Apr 2022 | USD | 42.445 | 42.445 | 40.865 | 41.25 | 41.25 | +0.27 (+0.66%) | 6,188 |
| 8 Mar 2022 | USD | 40.795 | 40.98 | 40.795 | 40.98 | 40.98 | +0.185 (+0.45%) | 41 |
| 7 Mar 2022 | USD | 43.97 | 43.97 | 40.755 | 40.795 | 40.795 | -6.355 (-13.48%) | 41 |
| 1 Mar 2022 | USD | 49.93 | 49.93 | 47.025 | 47.15 | 47.15 | -2.78 (-5.57%) | 47 |
| 28 Feb 2022 | USD | 50.145 | 50.465 | 49.645 | 49.93 | 49.93 | +2.19 (+4.59%) | 50 |
| 24 Feb 2022 | USD | 48.1 | 48.1 | 46.02 | 47.74 | 47.74 | -0.36 (-0.75%) | 48 |
| 23 Feb 2022 | USD | 48.995 | 48.995 | 47.99 | 48.1 | 48.1 | -1.31 (-2.65%) | 96 |
| 22 Feb 2022 | USD | 49.755 | 49.755 | 49.41 | 49.41 | 49.41 | -0.345 (-0.69%) | 49 |
| 21 Feb 2022 | USD | 49.755 | 49.755 | 49.755 | 49.755 | 49.755 | 0.0 (0.0%) | 50 |
| 20 Feb 2022 | USD | 49.755 | 49.755 | 49.755 | 49.755 | 49.755 | 0.0 (0.0%) | 50 |
| 19 Feb 2022 | USD | 49.755 | 49.755 | 49.755 | 49.755 | 49.755 | 0.0 (0.0%) | 50 |
| 18 Feb 2022 | USD | 49.88 | 49.975 | 49.47 | 49.755 | 49.755 | +0.61 (+1.24%) | 50 |
| 17 Feb 2022 | USD | 50.44 | 50.44 | 49.105 | 49.145 | 49.145 | -1.295 (-2.57%) | 98 |
| 16 Feb 2022 | USD | 50.555 | 50.64 | 50.425 | 50.44 | 50.44 | +1.99 (+4.11%) | 101 |
| 11 Feb 2022 | USD | 49.27 | 49.92 | 48.34 | 48.45 | 48.45 | -0.82 (-1.66%) | 145 |
| 10 Feb 2022 | USD | 49.39 | 49.39 | 49.16 | 49.27 | 49.27 | +1.23 (+2.56%) | 148 |
