| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | GBX | 9.98 | 13.85 | 9.38 | 13.85 | 13.85 | +3.2 (+30.05%) | 1,916,665 |
| 28 Nov 2022 | GBX | 9.22 | 10.7 | 8.7872 | 10.65 | 10.65 | +0.65 (+6.50%) | 690,469 |
| 25 Nov 2022 | GBX | 9.28 | 10 | 8.729 | 10 | 10 | +1.68 (+20.19%) | 2,083,444 |
| 24 Nov 2022 | GBX | 9.4 | 9.98 | 7.52 | 8.32 | 8.32 | -1.38 (-14.23%) | 2,126,774 |
| 23 Nov 2022 | GBX | 9.4 | 9.98 | 9.2059 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,189,198 |
| 22 Nov 2022 | GBX | 9.48 | 9.9224 | 9.116 | 9.5 | 9.5 | +0.08 (+0.85%) | 1,464,789 |
| 21 Nov 2022 | GBX | 9.4 | 9.84 | 9.3408 | 9.42 | 9.42 | -0.2 (-2.08%) | 884,036 |
| 18 Nov 2022 | GBX | 9.1 | 9.98 | 9.1 | 9.62 | 9.62 | +0.54 (+5.95%) | 787,493 |
| 17 Nov 2022 | GBX | 9 | 10.3 | 9 | 9.08 | 9.08 | -0.42 (-4.42%) | 737,302 |
| 16 Nov 2022 | GBX | 9.553 | 9.884 | 9 | 9.5 | 9.5 | +0.28 (+3.04%) | 185,851 |
| 15 Nov 2022 | GBX | 9.22 | 9.78 | 9 | 9.22 | 9.22 | -0.24 (-2.54%) | 87,078 |
| 14 Nov 2022 | GBX | 9.76 | 10.5 | 9.46 | 9.46 | 9.46 | -0.61 (-6.06%) | 956,003 |
| 11 Nov 2022 | GBX | 9.76 | 10.5 | 9.74 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,238,810 |
| 10 Nov 2022 | GBX | 8.8 | 10 | 8.8 | 10 | 10 | +1 (+11.11%) | 1,474,696 |
| 9 Nov 2022 | GBX | 9 | 9.4512 | 8.81 | 9 | 9 | -0.1 (-1.10%) | 820,399 |
| 8 Nov 2022 | GBX | 9.02 | 9.78 | 8.52 | 9.1 | 9.1 | -0.4 (-4.21%) | 651,316 |
| 7 Nov 2022 | GBX | 9.28 | 9.9952 | 9 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,597,593 |
| 4 Nov 2022 | GBX | 9 | 10.19 | 9 | 9.9 | 9.9 | +0.62 (+6.68%) | 718,712 |
| 3 Nov 2022 | GBX | 9.18 | 9.8638 | 8.2 | 9.28 | 9.28 | +0.63 (+7.28%) | 732,855 |
| 2 Nov 2022 | GBX | 7.48 | 8.65 | 6.62 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,274,467 |
| 1 Nov 2022 | GBX | 7.7372 | 8.765 | 7.7372 | 8.55 | 8.55 | +0.15 (+1.79%) | 252,769 |
| 31 Oct 2022 | GBX | 8 | 8.6 | 7.54 | 8.4 | 8.4 | +0.15 (+1.82%) | 869,593 |
| 28 Oct 2022 | GBX | 8.2 | 8.5 | 7.52 | 8.25 | 8.25 | -0.35 (-4.07%) | 393,244 |
| 27 Oct 2022 | GBX | 8.7 | 8.9 | 8 | 8.6 | 8.6 | -0.35 (-3.91%) | 3,126,143 |
| 26 Oct 2022 | GBX | 9 | 9.18 | 8.46 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,163,854 |
| 25 Oct 2022 | GBX | 9.62 | 10.3 | 8.309 | 9 | 9 | -0.95 (-9.55%) | 2,521,597 |
| 24 Oct 2022 | GBX | 9.86 | 9.95 | 9.688 | 9.95 | 9.95 | 0.0 (0.0%) | 158,039 |
| 21 Oct 2022 | GBX | 10.3 | 10.5 | 9.54 | 9.95 | 9.95 | +0.45 (+4.74%) | 107,421 |
| 20 Oct 2022 | GBX | 10.05 | 10.3825 | 9.5 | 9.5 | 9.5 | -1.025 (-9.74%) | 1,465,175 |
| 19 Oct 2022 | GBX | 10 | 11.25 | 10 | 10.525 | 10.525 | -0.5 (-4.54%) | 1,617,581 |
