Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.43 (-1.57%) | 0 |
24 Apr 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.11 (+0.40%) | 0 |
21 Apr 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.06 (-0.22%) | 0 |
20 Apr 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.02 (-0.07%) | 0 |
19 Apr 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.06 (-0.22%) | 0 |
18 Apr 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.08 (+0.29%) | 0 |
17 Apr 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 0 |
14 Apr 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 0 |
13 Apr 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.26 (+0.96%) | 0 |
12 Apr 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.19 (+0.70%) | 0 |
11 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 0 |
10 Apr 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
6 Apr 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.12 (-0.45%) | 0 |
5 Apr 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.39 (-1.44%) | 0 |
4 Apr 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 0 |
3 Apr 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.12 (+0.45%) | 0 |
31 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.18 (+0.67%) | 0 |
30 Mar 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.33 (+1.25%) | 0 |
29 Mar 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.16 (+0.61%) | 0 |
28 Mar 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.14 (+0.54%) | 0 |
27 Mar 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
24 Mar 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
23 Mar 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 0 |
22 Mar 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
21 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.34 (+1.32%) | 0 |
20 Mar 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.18 (+0.70%) | 0 |
17 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 0 |
16 Mar 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 0 |
15 Mar 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.49 (-1.87%) | 0 |
14 Mar 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |