Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.43 (-1.61%) | 0 |
10 Mar 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |
9 Mar 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.18 (-0.67%) | 0 |
8 Mar 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.1 (+0.37%) | 0 |
7 Mar 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.27 (-1.00%) | 0 |
6 Mar 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
3 Mar 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.22 (+0.82%) | 0 |
2 Mar 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.04 (+0.15%) | 0 |
1 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.33 (+1.24%) | 0 |
28 Feb 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
27 Feb 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.18 (+0.68%) | 0 |
24 Feb 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.24 (-0.90%) | 0 |
23 Feb 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.08 (+0.30%) | 0 |
22 Feb 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.17 (-0.63%) | 0 |
21 Feb 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.08 (-0.30%) | 0 |
17 Feb 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.08 (+0.30%) | 0 |
16 Feb 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
15 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
14 Feb 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
13 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.24 (+0.91%) | 0 |
10 Feb 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 0 |
9 Feb 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
8 Feb 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.05 (-0.19%) | 0 |
7 Feb 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.24 (+0.91%) | 0 |
6 Feb 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.2 (-0.75%) | 0 |
3 Feb 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.44 (-1.63%) | 0 |
2 Feb 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.13 (-0.48%) | 0 |
1 Feb 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.26 (+0.97%) | 0 |
31 Jan 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.24 (+0.90%) | 0 |
30 Jan 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.17 (-0.63%) | 0 |