Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
25 Jan 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
24 Jan 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
23 Jan 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
20 Jan 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.32 (+1.22%) | 0 |
19 Jan 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
18 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
13 Jan 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 0 |
12 Jan 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.26 (+1.01%) | 0 |
11 Jan 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
10 Jan 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 0 |
9 Jan 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.16 (+0.63%) | 0 |
6 Jan 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.52 (+2.08%) | 0 |
5 Jan 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
4 Jan 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
3 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 0 |
30 Dec 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 0 |
29 Dec 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.29 (+1.16%) | 0 |
28 Dec 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |
27 Dec 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.15 (+0.60%) | 0 |
23 Dec 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
22 Dec 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.18 (-0.71%) | 0 |
21 Dec 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.15 (-0.59%) | 0 |
20 Dec 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.15 (+0.59%) | 0 |
19 Dec 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 0 |
16 Dec 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.17 (-0.67%) | 0 |
15 Dec 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.4 (-1.54%) | 0 |
14 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |