Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.24 (+0.93%) | 0 |
12 Dec 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 0 |
9 Dec 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
8 Dec 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
7 Dec 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 0 |
6 Dec 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 0 |
5 Dec 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42 (-1.60%) | 0 |
2 Dec 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.13 (-0.49%) | 0 |
1 Dec 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.1 (+0.38%) | 0 |
30 Nov 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.47 (+1.82%) | 0 |
29 Nov 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.21 (+0.82%) | 0 |
28 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.33 (-1.27%) | 0 |
25 Nov 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.21 (+0.82%) | 0 |
23 Nov 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.2 (+0.78%) | 0 |
22 Nov 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.39 (+1.55%) | 0 |
21 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.06 (-0.24%) | 0 |
18 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
17 Nov 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 0 |
16 Nov 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.17 (-0.67%) | 0 |
15 Nov 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
14 Nov 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.23 (-0.90%) | 0 |
11 Nov 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.29 (+1.15%) | 0 |
10 Nov 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.86 (+3.53%) | 0 |
9 Nov 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.26 (-1.06%) | 0 |
8 Nov 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
7 Nov 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 0 |
4 Nov 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.73 (+3.10%) | 0 |
3 Nov 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.1 (-0.42%) | 0 |
2 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
1 Nov 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.21 (+0.89%) | 0 |