Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.07 (+0.23%) | 0 |
8 Apr 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.05 (+0.17%) | 0 |
5 Apr 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.22 (+0.74%) | 0 |
4 Apr 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.15 (-0.50%) | 0 |
3 Apr 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.14 (+0.47%) | 0 |
2 Apr 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.09 (-0.30%) | 0 |
1 Apr 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13 (-0.44%) | 0 |
28 Mar 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.06 (-0.20%) | 0 |
27 Mar 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.22 (+0.74%) | 0 |
26 Mar 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.09 (+0.30%) | 0 |
25 Mar 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.06 (-0.20%) | 0 |
22 Mar 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.18 (-0.60%) | 0 |
21 Mar 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.07 (+0.24%) | 0 |
20 Mar 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.27 (+0.92%) | 0 |
19 Mar 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03 (-0.10%) | 0 |
18 Mar 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 (+0.24%) | 0 |
15 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.11 (-0.37%) | 0 |
13 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
11 Mar 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.32 (-1.07%) | 0 |
8 Mar 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.1 (+0.34%) | 0 |
7 Mar 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.25 (+0.85%) | 0 |
6 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.25 (+0.85%) | 0 |
5 Mar 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.04 (-0.14%) | 0 |
4 Mar 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.08 (-0.27%) | 0 |
1 Mar 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.18 (+0.62%) | 0 |
29 Feb 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.09 (+0.31%) | 0 |
28 Feb 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.13 (-0.44%) | 0 |
27 Feb 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.02 (-0.07%) | 0 |