Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15 (-0.76%) | 0 |
27 Aug 1997 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
26 Aug 1997 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
25 Aug 1997 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
22 Aug 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
21 Aug 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
20 Aug 1997 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.3 (+1.52%) | 0 |
19 Aug 1997 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
18 Aug 1997 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.23 (-1.15%) | 0 |
15 Aug 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
14 Aug 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
13 Aug 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
12 Aug 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
11 Aug 1997 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.3 (-1.49%) | 0 |
8 Aug 1997 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
7 Aug 1997 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
6 Aug 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.21 (+1.06%) | 0 |
5 Aug 1997 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
4 Aug 1997 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |
1 Aug 1997 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
31 Jul 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
30 Jul 1997 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
29 Jul 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
28 Jul 1997 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
25 Jul 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 0 |
24 Jul 1997 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
23 Jul 1997 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 0 |
22 Jul 1997 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
21 Jul 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.14 (-0.70%) | 0 |
18 Jul 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |