Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.12 (-0.41%) | 0 |
23 Feb 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.01 (-0.03%) | 0 |
22 Feb 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.18 (+0.62%) | 0 |
21 Feb 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.05 (+0.17%) | 0 |
20 Feb 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.14 (+0.48%) | 0 |
16 Feb 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.21 (+0.73%) | 0 |
15 Feb 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 (+0.14%) | 0 |
14 Feb 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.2 (+0.70%) | 0 |
13 Feb 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.34 (-1.18%) | 0 |
12 Feb 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 0 |
9 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.07 (+0.24%) | 0 |
8 Feb 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07 (-0.24%) | 0 |
7 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.25 (+0.87%) | 0 |
6 Feb 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.19 (+0.67%) | 0 |
5 Feb 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.2 (-0.70%) | 0 |
2 Feb 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.26 (-0.90%) | 0 |
1 Feb 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.28 (+0.98%) | 0 |
31 Jan 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |
30 Jan 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
29 Jan 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.21 (+0.74%) | 0 |
26 Jan 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.03 (-0.11%) | 0 |
25 Jan 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.08 (+0.28%) | 0 |
24 Jan 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.07 (+0.25%) | 0 |
23 Jan 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07 (-0.25%) | 0 |
22 Jan 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.13 (+0.46%) | 0 |
19 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.17 (+0.60%) | 0 |
18 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.21 (+0.75%) | 0 |
17 Jan 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.23 (-0.82%) | 0 |
16 Jan 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.23 (-0.81%) | 0 |
12 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.15 (+0.53%) | 0 |