Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.06 (+0.21%) | 0 |
10 Jan 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
9 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.17 (-0.60%) | 0 |
8 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.27 (+0.96%) | 0 |
5 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 0 |
4 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.18 (+0.64%) | 0 |
3 Jan 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32 (-1.13%) | 0 |
2 Jan 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 (-0.77%) | 0 |
29 Dec 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
28 Dec 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.02 (-0.07%) | 0 |
27 Dec 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.26 (+0.92%) | 0 |
26 Dec 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.04 (+0.14%) | 0 |
22 Dec 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.12 (+0.43%) | 0 |
21 Dec 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
20 Dec 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.74 (-5.89%) | 0 |
19 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.16 (+0.54%) | 0 |
18 Dec 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.02 (-0.07%) | 0 |
15 Dec 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 0 |
14 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.28 (+0.96%) | 0 |
13 Dec 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.31 (+1.07%) | 0 |
12 Dec 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.02 (-0.07%) | 0 |
11 Dec 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 (+0.17%) | 0 |
8 Dec 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.06 (-0.21%) | 0 |
7 Dec 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
6 Dec 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.16 (+0.56%) | 0 |
5 Dec 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.02 (-0.07%) | 0 |
4 Dec 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.13 (-0.45%) | 0 |
1 Dec 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.29 (+1.01%) | 0 |
30 Nov 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.11 (-0.38%) | 0 |
29 Nov 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.01 (-0.03%) | 0 |