Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.24 (+0.84%) | 0 |
27 Nov 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
24 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.22 (+0.78%) | 0 |
22 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
21 Nov 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.19 (-0.67%) | 0 |
20 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.06 (+0.21%) | 0 |
17 Nov 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.37 (+1.32%) | 0 |
16 Nov 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.13 (-0.46%) | 0 |
15 Nov 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
14 Nov 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.86 (+3.15%) | 0 |
13 Nov 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.09 (-0.33%) | 0 |
10 Nov 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.21 (+0.77%) | 0 |
9 Nov 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
8 Nov 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.12 (-0.44%) | 0 |
7 Nov 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.28 (-1.02%) | 0 |
6 Nov 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04 (-0.14%) | 0 |
3 Nov 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.38 (+1.40%) | 0 |
2 Nov 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.38 (+1.42%) | 0 |
1 Nov 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.28 (+1.05%) | 0 |
31 Oct 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
30 Oct 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.15 (+0.57%) | 0 |
27 Oct 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 0 |
26 Oct 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.03 (-0.11%) | 0 |
25 Oct 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.06 (-0.23%) | 0 |
24 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
23 Oct 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
20 Oct 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.29 (-1.09%) | 0 |
19 Oct 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22 (-0.82%) | 0 |
18 Oct 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.21 (-0.78%) | 0 |
17 Oct 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |