Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.03 (+0.11%) | 0 |
13 Oct 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22 (-0.81%) | 0 |
12 Oct 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18 (-0.66%) | 0 |
11 Oct 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.06 (-0.22%) | 0 |
10 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.43 (+1.59%) | 0 |
9 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.14 (-0.51%) | 0 |
6 Oct 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.31 (+1.15%) | 0 |
5 Oct 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 0 |
4 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.24 (-0.89%) | 0 |
3 Oct 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.54 (-1.97%) | 0 |
2 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.31 (-1.12%) | 0 |
29 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.12 (+0.43%) | 0 |
27 Sep 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.13 (-0.47%) | 0 |
26 Sep 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.27 (-0.96%) | 0 |
25 Sep 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.1 (-0.35%) | 0 |
22 Sep 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.06 (-0.21%) | 0 |
21 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25 (-0.88%) | 0 |
20 Sep 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.13 (-0.45%) | 0 |
19 Sep 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
18 Sep 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 0 |
15 Sep 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.01 (-0.03%) | 0 |
14 Sep 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.26 (+0.91%) | 0 |
13 Sep 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 0 |
12 Sep 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.28 (+0.99%) | 0 |
8 Sep 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 0 |
7 Sep 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11 (-0.39%) | 0 |
6 Sep 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
5 Sep 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 (-0.46%) | 0 |