Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.04 (-0.14%) | 0 |
31 Aug 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.06 (-0.21%) | 0 |
30 Aug 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
29 Aug 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.35 (+1.24%) | 0 |
28 Aug 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.25 (+0.89%) | 0 |
25 Aug 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.14 (+0.50%) | 0 |
24 Aug 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.34 (-1.21%) | 0 |
23 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.11 (+0.39%) | 0 |
22 Aug 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
21 Aug 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.14 (+0.50%) | 0 |
18 Aug 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.26 (-0.93%) | 0 |
17 Aug 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
16 Aug 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
15 Aug 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14 (-0.49%) | 0 |
14 Aug 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.09 (-0.32%) | 0 |
11 Aug 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14 (-0.49%) | 0 |
10 Aug 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.04 (+0.14%) | 0 |
9 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.01 (-0.03%) | 0 |
8 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.21 (-0.73%) | 0 |
7 Aug 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.11 (+0.38%) | 0 |
4 Aug 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.16 (+0.56%) | 0 |
3 Aug 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 0 |
2 Aug 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.59 (-2.01%) | 0 |
1 Aug 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24 (-0.81%) | 0 |
31 Jul 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.09 (+0.31%) | 0 |
28 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.15 (+0.51%) | 0 |
27 Jul 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24 (-0.81%) | 0 |
26 Jul 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.03 (+0.10%) | 0 |
25 Jul 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.22 (+0.75%) | 0 |
24 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |