Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
6 Jun 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 (+0.40%) | 0 |
5 Jun 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.09 (+0.33%) | 0 |
2 Jun 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.35 (+1.30%) | 0 |
1 Jun 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.34 (+1.28%) | 0 |
31 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.27 (-1.01%) | 0 |
30 May 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.08 (-0.30%) | 0 |
26 May 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.2 (+0.75%) | 0 |
25 May 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |
24 May 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.24 (-0.89%) | 0 |
23 May 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22 (-0.81%) | 0 |
22 May 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
19 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.04 (+0.15%) | 0 |
18 May 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
17 May 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 (-0.44%) | 0 |
15 May 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.08 (+0.30%) | 0 |
12 May 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11 (-0.40%) | 0 |
11 May 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.19 (-0.69%) | 0 |
10 May 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
9 May 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 0 |
8 May 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.1 (+0.37%) | 0 |
5 May 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.32 (+1.19%) | 0 |
4 May 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.08 (-0.30%) | 0 |
3 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
2 May 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22 (-0.81%) | 0 |
1 May 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.08 (-0.29%) | 0 |
28 Apr 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.24 (+0.89%) | 0 |
26 Apr 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.12 (+0.45%) | 0 |