| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 0.7866 | 0.7872 | 0.7863 | 0.7865 | 0.7865 | -0 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 0.7874 | 0.7875 | 0.7863 | 0.7866 | 0.7866 | -0.001 (-0.10%) | 0 |
| 7 Nov 2021 | USD | 0.7874 | 0.7878 | 0.7867 | 0.7874 | 0.7874 | +0 (+0.03%) | 0 |
| 6 Nov 2021 | USD | 0.7874 | 0.7875 | 0.7867 | 0.7872 | 0.7872 | -0 (-0.03%) | 0 |
| 5 Nov 2021 | USD | 0.7869 | 0.7877 | 0.7868 | 0.7874 | 0.7874 | +0 (+0.05%) | 0 |
| 4 Nov 2021 | USD | 0.7868 | 0.7872 | 0.7866 | 0.787 | 0.787 | +0 (+0.03%) | 0 |
| 3 Nov 2021 | USD | 0.7869 | 0.7873 | 0.7864 | 0.7868 | 0.7868 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 0.7494 | 0.8032 | 0.7372 | 0.7868 | 0.7868 | +0.037 (+4.98%) | 0 |
| 1 Nov 2021 | USD | 0.7061 | 0.7502 | 0.6754 | 0.7495 | 0.7495 | +0.043 (+6.15%) | 0 |
| 31 Oct 2021 | USD | 0.6511 | 0.7257 | 0.6511 | 0.7061 | 0.7061 | +0.055 (+8.45%) | 3,642,817 |
| 30 Oct 2021 | USD | 0.676 | 0.6783 | 0.6486 | 0.6511 | 0.6511 | -0.025 (-3.68%) | 1,614,034 |
| 29 Oct 2021 | USD | 0.6809 | 0.6999 | 0.6647 | 0.676 | 0.676 | -0.005 (-0.72%) | 1,782,068 |
| 28 Oct 2021 | USD | 0.6447 | 0.6998 | 0.6366 | 0.6809 | 0.6809 | +0.036 (+5.62%) | 2,866,330 |
| 27 Oct 2021 | USD | 0.7054 | 0.7162 | 0.6444 | 0.6447 | 0.6447 | -0.061 (-8.61%) | 3,992,411 |
| 26 Oct 2021 | USD | 0.7135 | 0.7416 | 0.674 | 0.7054 | 0.7054 | -0.008 (-1.15%) | 3,721,829 |
| 25 Oct 2021 | USD | 0.7297 | 0.7379 | 0.7077 | 0.7136 | 0.7136 | -0.016 (-2.21%) | 2,115,154 |
| 24 Oct 2021 | USD | 0.7158 | 0.7486 | 0.6996 | 0.7297 | 0.7297 | +0.014 (+1.94%) | 3,169,219 |
| 23 Oct 2021 | USD | 0.7544 | 0.7614 | 0.6988 | 0.7158 | 0.7158 | -0.039 (-5.12%) | 4,072,743 |
| 22 Oct 2021 | USD | 0.6538 | 0.7648 | 0.65 | 0.7544 | 0.7544 | +0.101 (+15.39%) | 6,266,191 |
| 21 Oct 2021 | USD | 0.681 | 0.682 | 0.6217 | 0.6538 | 0.6538 | -0.027 (-3.99%) | 5,548,131 |
| 20 Oct 2021 | USD | 0.5607 | 0.6836 | 0.5599 | 0.681 | 0.681 | +0.12 (+21.46%) | 7,696,270 |
| 19 Oct 2021 | USD | 0.5426 | 0.577 | 0.5392 | 0.5607 | 0.5607 | +0.018 (+3.34%) | 1,477,231 |
| 18 Oct 2021 | USD | 0.5361 | 0.5562 | 0.5283 | 0.5426 | 0.5426 | +0.006 (+1.21%) | 1,531,928 |
| 17 Oct 2021 | USD | 0.5464 | 0.5468 | 0.5248 | 0.5361 | 0.5361 | -0.01 (-1.89%) | 1,313,113 |
| 16 Oct 2021 | USD | 0.5381 | 0.5544 | 0.5312 | 0.5464 | 0.5464 | +0.008 (+1.54%) | 1,674,791 |
| 15 Oct 2021 | USD | 0.5362 | 0.5488 | 0.521 | 0.5381 | 0.5381 | +0.002 (+0.35%) | 1,957,591 |
| 14 Oct 2021 | USD | 0.5321 | 0.5416 | 0.5235 | 0.5362 | 0.5362 | +0.004 (+0.77%) | 1,538,374 |
| 13 Oct 2021 | USD | 0.5283 | 0.5374 | 0.512 | 0.5321 | 0.5321 | +0.004 (+0.72%) | 0 |
| 12 Oct 2021 | USD | 0.5373 | 0.5393 | 0.5107 | 0.5283 | 0.5283 | -0.009 (-1.68%) | 2,163,711 |
| 11 Oct 2021 | USD | 0.5402 | 0.561 | 0.5333 | 0.5373 | 0.5373 | -0.003 (-0.52%) | 1,964,323 |
