Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 2.93 | 3 | 2.91 | 2.93 | 2.93 | -0.04 (-1.35%) | 0 |
4 Nov 2003 | USD | 2.97 | 3.1 | 2.96 | 2.97 | 2.97 | -0.08 (-2.62%) | 0 |
3 Nov 2003 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.07 (+2.35%) | 0 |
31 Oct 2003 | USD | 2.98 | 2.99 | 2.9 | 2.98 | 2.98 | -0.07 (-2.30%) | 0 |
30 Oct 2003 | USD | 3.05 | 3.13 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 0 |
29 Oct 2003 | USD | 3.08 | 3.15 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 0 |
28 Oct 2003 | USD | 3.12 | 3.12 | 3 | 3.12 | 3.12 | +0.08 (+2.63%) | 0 |
27 Oct 2003 | USD | 3.04 | 3.17 | 3 | 3.04 | 3.04 | -0.1 (-3.18%) | 0 |
24 Oct 2003 | USD | 3.14 | 3.19 | 3.04 | 3.14 | 3.14 | +0.04 (+1.29%) | 0 |
23 Oct 2003 | USD | 3.1 | 3.1 | 2.98 | 3.1 | 3.1 | +0.13 (+4.38%) | 0 |
22 Oct 2003 | USD | 2.97 | 3.21 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
21 Oct 2003 | USD | 2.98 | 3.02 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
20 Oct 2003 | USD | 2.99 | 3 | 2.83 | 2.99 | 2.99 | +0.18 (+6.41%) | 0 |
17 Oct 2003 | USD | 2.81 | 2.91 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 0 |
16 Oct 2003 | USD | 2.88 | 2.93 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 0 |
15 Oct 2003 | USD | 2.93 | 3 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 0 |
14 Oct 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.95 | 2.95 | 2.78 | 2.95 | 2.95 | +0.17 (+6.12%) | 0 |
9 Oct 2003 | USD | 2.78 | 2.78 | 2.65 | 2.78 | 2.78 | +0.16 (+6.11%) | 0 |
8 Oct 2003 | USD | 2.62 | 2.64 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 0 |
7 Oct 2003 | USD | 2.57 | 2.65 | 2.53 | 2.57 | 2.57 | +0.05 (+1.98%) | 0 |
6 Oct 2003 | USD | 2.52 | 2.54 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 0 |
3 Oct 2003 | USD | 2.45 | 2.47 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
1 Oct 2003 | USD | 2.4 | 2.45 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 0 |
30 Sep 2003 | USD | 2.45 | 2.48 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.45 | 2.45 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
25 Sep 2003 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 0 |