Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 2.47 | 2.49 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 0 |
23 Sep 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 0 |
22 Sep 2003 | USD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
19 Sep 2003 | USD | 2.44 | 2.48 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 0 |
18 Sep 2003 | USD | 2.5 | 2.58 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 0 |
17 Sep 2003 | USD | 2.47 | 2.47 | 2.35 | 2.47 | 2.47 | +0.18 (+7.86%) | 0 |
16 Sep 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
12 Sep 2003 | USD | 2.28 | 2.28 | 2.21 | 2.28 | 2.28 | +0.07 (+3.17%) | 0 |
11 Sep 2003 | USD | 2.21 | 2.35 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 0 |
10 Sep 2003 | USD | 2.29 | 2.29 | 2.18 | 2.29 | 2.29 | +0.11 (+5.05%) | 0 |
9 Sep 2003 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 0 |
8 Sep 2003 | USD | 2.23 | 2.26 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 0 |
5 Sep 2003 | USD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 2.28 | 2.3 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
3 Sep 2003 | USD | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 2.29 | 2.33 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
1 Sep 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.28 | 2.28 | 2.2 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2.28 | 2.35 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
27 Aug 2003 | USD | 2.27 | 2.3 | 2.18 | 2.27 | 2.27 | +0.07 (+3.18%) | 0 |
26 Aug 2003 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
25 Aug 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 0 |
22 Aug 2003 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
21 Aug 2003 | USD | 2.26 | 2.26 | 2.12 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 2.26 | 2.26 | 2.16 | 2.26 | 2.26 | -0.04 (-1.74%) | 0 |
19 Aug 2003 | USD | 2.3 | 2.4 | 2.22 | 2.3 | 2.3 | -0.11 (-4.56%) | 0 |
18 Aug 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 0 |
14 Aug 2003 | USD | 2.46 | 2.46 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 0 |