Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 2.5 | 2.58 | 2.39 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
11 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 2.6 | 2.63 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
7 Aug 2003 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
6 Aug 2003 | USD | 2.55 | 2.59 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 0 |
4 Aug 2003 | USD | 2.51 | 2.51 | 2.45 | 2.51 | 2.51 | -0.01 (-0.40%) | 0 |
1 Aug 2003 | USD | 2.52 | 2.55 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 0 |
31 Jul 2003 | USD | 2.55 | 2.6 | 2.44 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
30 Jul 2003 | USD | 2.6 | 2.67 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
29 Jul 2003 | USD | 2.59 | 2.59 | 2.45 | 2.59 | 2.59 | +0.15 (+6.15%) | 0 |
28 Jul 2003 | USD | 2.44 | 2.44 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
25 Jul 2003 | USD | 2.45 | 2.45 | 2.32 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
24 Jul 2003 | USD | 2.4 | 2.47 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 0 |
23 Jul 2003 | USD | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 0 |
22 Jul 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.54 | 2.55 | 2.47 | 2.54 | 2.54 | +0.09 (+3.67%) | 0 |
18 Jul 2003 | USD | 2.45 | 2.54 | 2.35 | 2.45 | 2.45 | -0.09 (-3.54%) | 0 |
17 Jul 2003 | USD | 2.54 | 2.57 | 2.44 | 2.54 | 2.54 | +0.05 (+2.01%) | 0 |
16 Jul 2003 | USD | 2.49 | 2.55 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
15 Jul 2003 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 0 |
14 Jul 2003 | USD | 2.65 | 2.7 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.65 | 2.65 | 2.54 | 2.65 | 2.65 | +0.15 (+6%) | 0 |
10 Jul 2003 | USD | 2.5 | 2.51 | 2.45 | 2.5 | 2.5 | -0.09 (-3.47%) | 0 |
9 Jul 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 2.59 | 2.65 | 2.56 | 2.59 | 2.59 | -0.11 (-4.07%) | 0 |
7 Jul 2003 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
4 Jul 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.6 | 2.66 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |