Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 2.7 | 2.85 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 0 |
1 Jul 2003 | USD | 2.85 | 2.9 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
30 Jun 2003 | USD | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | +0.3 (+11.54%) | 0 |
27 Jun 2003 | USD | 2.6 | 2.7 | 2.43 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
26 Jun 2003 | USD | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 0 |
25 Jun 2003 | USD | 3 | 3.1 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 0 |
24 Jun 2003 | USD | 3.09 | 3.18 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 0 |
23 Jun 2003 | USD | 3.13 | 3.2 | 3.09 | 3.13 | 3.13 | +0.03 (+0.97%) | 0 |
20 Jun 2003 | USD | 3.1 | 3.2 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 0 |
19 Jun 2003 | USD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | +0.08 (+2.67%) | 0 |
18 Jun 2003 | USD | 3 | 3.13 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 0 |
17 Jun 2003 | USD | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 0 |
16 Jun 2003 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 3.13 | 3.21 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 0 |
12 Jun 2003 | USD | 3.1 | 3.23 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 0 |
11 Jun 2003 | USD | 3.02 | 3.1 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 3.02 | 3.1 | 2.98 | 3.02 | 3.02 | -0.18 (-5.63%) | 0 |
9 Jun 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 3.2 | 3.22 | 3.18 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
5 Jun 2003 | USD | 3.15 | 3.22 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |
4 Jun 2003 | USD | 3.16 | 3.29 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
3 Jun 2003 | USD | 3.18 | 3.25 | 3.15 | 3.18 | 3.18 | -0.12 (-3.64%) | 0 |
2 Jun 2003 | USD | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |
30 May 2003 | USD | 3.25 | 3.29 | 3.15 | 3.25 | 3.25 | +0.03 (+0.93%) | 0 |
29 May 2003 | USD | 3.22 | 3.45 | 3.1 | 3.22 | 3.22 | -0.17 (-5.01%) | 0 |
28 May 2003 | USD | 3.39 | 3.59 | 3.2 | 3.39 | 3.39 | +0.12 (+3.67%) | 0 |
27 May 2003 | USD | 3.27 | 3.27 | 2.88 | 3.27 | 3.27 | +0.62 (+23.40%) | 0 |
26 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.65 | 2.83 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 0 |
22 May 2003 | USD | 2.78 | 2.87 | 2.65 | 2.78 | 2.78 | +0.11 (+4.12%) | 0 |