Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 1.85 | 1.9 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 0 |
8 Apr 2003 | USD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.91 | 2.08 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 0 |
4 Apr 2003 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 0 |
3 Apr 2003 | USD | 2.06 | 2.08 | 1.97 | 2.06 | 2.06 | +0.1 (+5.10%) | 0 |
2 Apr 2003 | USD | 1.96 | 2.02 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 0 |
1 Apr 2003 | USD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
31 Mar 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 0 |
26 Mar 2003 | USD | 2.06 | 2.1 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
25 Mar 2003 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
24 Mar 2003 | USD | 2.13 | 2.17 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 0 |
21 Mar 2003 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.04 (+1.88%) | 0 |
20 Mar 2003 | USD | 2.13 | 2.13 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 0 |
19 Mar 2003 | USD | 2.15 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 0 |
18 Mar 2003 | USD | 2.12 | 2.2 | 2.1 | 2.12 | 2.12 | +0.06 (+2.91%) | 0 |
17 Mar 2003 | USD | 2.06 | 2.06 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 0 |
14 Mar 2003 | USD | 2.11 | 2.2 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 0 |
13 Mar 2003 | USD | 2.2 | 2.28 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 0 |
12 Mar 2003 | USD | 2.23 | 2.23 | 2.1 | 2.23 | 2.23 | +0.13 (+6.19%) | 0 |
11 Mar 2003 | USD | 2.1 | 2.17 | 2.02 | 2.1 | 2.1 | -0.14 (-6.25%) | 0 |
10 Mar 2003 | USD | 2.24 | 2.3 | 2.24 | 2.24 | 2.24 | -0.24 (-9.68%) | 0 |
7 Mar 2003 | USD | 2.48 | 2.49 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
6 Mar 2003 | USD | 2.5 | 2.55 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 0 |
5 Mar 2003 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2.58 | 2.58 | 2.49 | 2.58 | 2.58 | +0.06 (+2.38%) | 0 |
3 Mar 2003 | USD | 2.52 | 2.62 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 0 |
28 Feb 2003 | USD | 2.51 | 2.53 | 2.42 | 2.51 | 2.51 | +0.03 (+1.21%) | 0 |
27 Feb 2003 | USD | 2.48 | 2.5 | 2.43 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |