Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 2.5 | 2.65 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
25 Feb 2003 | USD | 2.6 | 2.7 | 2.54 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
24 Feb 2003 | USD | 2.5 | 2.58 | 2.35 | 2.5 | 2.5 | +0.16 (+6.84%) | 0 |
21 Feb 2003 | USD | 2.34 | 2.39 | 2.29 | 2.34 | 2.34 | -0.05 (-2.09%) | 0 |
20 Feb 2003 | USD | 2.39 | 2.4 | 2.25 | 2.39 | 2.39 | +0.17 (+7.66%) | 0 |
19 Feb 2003 | USD | 2.22 | 2.3 | 2.05 | 2.22 | 2.22 | +0.22 (+11%) | 0 |
18 Feb 2003 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.32 (+19.05%) | 0 |
17 Feb 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 0 |
13 Feb 2003 | USD | 1.63 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 0 |
12 Feb 2003 | USD | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | +0.05 (+3.13%) | 0 |
11 Feb 2003 | USD | 1.6 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 0 |
10 Feb 2003 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
7 Feb 2003 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
6 Feb 2003 | USD | 1.73 | 1.75 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 0 |
5 Feb 2003 | USD | 1.72 | 1.84 | 1.7 | 1.72 | 1.72 | -0.12 (-6.52%) | 0 |
4 Feb 2003 | USD | 1.84 | 1.89 | 1.72 | 1.84 | 1.84 | +0.12 (+6.98%) | 0 |
3 Feb 2003 | USD | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | -0.14 (-7.53%) | 0 |
31 Jan 2003 | USD | 1.86 | 1.9 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 0 |
30 Jan 2003 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 0 |
29 Jan 2003 | USD | 1.92 | 1.95 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 0 |
27 Jan 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 2 | 2 | 1.99 | 2 | 2 | +0.05 (+2.56%) | 0 |
23 Jan 2003 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
22 Jan 2003 | USD | 2 | 2.05 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 0 |
21 Jan 2003 | USD | 2.05 | 2.14 | 2 | 2.05 | 2.05 | -0.07 (-3.30%) | 0 |
20 Jan 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.12 | 2.31 | 2.07 | 2.12 | 2.12 | -0.18 (-7.83%) | 0 |
16 Jan 2003 | USD | 2.3 | 2.55 | 2.21 | 2.3 | 2.3 | +0.15 (+6.98%) | 0 |