Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 2.15 | 2.15 | 1.8 | 2.15 | 2.15 | +0.35 (+19.44%) | 0 |
14 Jan 2003 | USD | 1.8 | 1.95 | 1.72 | 1.8 | 1.8 | -0.11 (-5.76%) | 0 |
13 Jan 2003 | USD | 1.91 | 2.25 | 1.91 | 1.91 | 1.91 | -0.47 (-19.75%) | 0 |
10 Jan 2003 | USD | 2.38 | 2.8 | 2.38 | 2.38 | 2.38 | -0.42 (-15.00%) | 0 |
9 Jan 2003 | USD | 2.8 | 3.07 | 2.8 | 2.8 | 2.8 | -0.27 (-8.79%) | 0 |
8 Jan 2003 | USD | 3.07 | 3.83 | 3.07 | 3.07 | 3.07 | -0.76 (-19.84%) | 0 |
7 Jan 2003 | USD | 3.83 | 4.55 | 3.83 | 3.83 | 3.83 | -0.67 (-14.89%) | 0 |
6 Jan 2003 | USD | 4.5 | 4.55 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 0 |
2 Jan 2003 | USD | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 0 |
1 Jan 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | +0.3 (+6.52%) | 0 |
30 Dec 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
26 Dec 2002 | USD | 4.59 | 4.6 | 4.4 | 4.59 | 4.59 | +0.09 (+2%) | 0 |
25 Dec 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 0 |
23 Dec 2002 | USD | 4.7 | 4.95 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 0 |
20 Dec 2002 | USD | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 0 |
19 Dec 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 5 | 5.1 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 0 |
17 Dec 2002 | USD | 5.15 | 5.5 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 0 |
16 Dec 2002 | USD | 5.5 | 6.2 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 0 |
13 Dec 2002 | USD | 5.9 | 5.9 | 5.5 | 5.9 | 5.9 | -0.2 (-3.28%) | 0 |
12 Dec 2002 | USD | 6.1 | 6.5 | 5.3 | 6.1 | 6.1 | -0.3 (-4.69%) | 0 |
11 Dec 2002 | USD | 6.4 | 7.8 | 6.4 | 6.4 | 6.4 | -1.6 (-20%) | 0 |
10 Dec 2002 | USD | 8 | 9.7 | 8 | 8 | 8 | -1.4 (-14.89%) | 0 |
9 Dec 2002 | USD | 9.4 | 11.5 | 8.5 | 9.4 | 9.4 | +0.9 (+10.59%) | 0 |
6 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |