Alpha Group International plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBX |
2,030 |
2,060 |
2,000 |
2,040 |
2,040 |
+20 (+0.99%)
|
460,478 |
22 Apr 2024 |
GBX |
2,020 |
2,060 |
2,002 |
2,020 |
2,020 |
+10 (+0.50%)
|
1,271,541 |
19 Apr 2024 |
GBX |
2,035 |
2,049.7 |
2,004 |
2,010 |
2,010 |
-20 (-0.99%)
|
258,914 |
18 Apr 2024 |
GBX |
2,050 |
2,079.3999 |
1,980 |
2,030 |
2,030 |
-20 (-0.98%)
|
88,571 |
17 Apr 2024 |
GBX |
2,093 |
2,093 |
2,020.3 |
2,050 |
2,050 |
-30 (-1.44%)
|
146,722 |
16 Apr 2024 |
GBX |
2,135 |
2,135 |
2,050 |
2,080 |
2,080 |
-60 (-2.80%)
|
84,546 |
15 Apr 2024 |
GBX |
2,130 |
2,160 |
2,100 |
2,140 |
2,140 |
0.0 (0.0%)
|
71,278 |
12 Apr 2024 |
GBX |
2,115 |
2,200 |
2,083 |
2,140 |
2,140 |
+25 (+1.18%)
|
285,049 |
11 Apr 2024 |
GBX |
2,115 |
2,150 |
2,080 |
2,115 |
2,115 |
-25 (-1.17%)
|
33,869 |
10 Apr 2024 |
GBX |
2,000 |
2,149.3 |
2,000 |
2,140 |
2,140 |
+110 (+5.42%)
|
236,861 |
9 Apr 2024 |
GBX |
1,949.8 |
2,037 |
1,949.8 |
2,030 |
2,030 |
+90 (+4.64%)
|
845,668 |
8 Apr 2024 |
GBX |
1,920 |
1,979.7 |
1,900 |
1,940 |
1,940 |
+30 (+1.57%)
|
59,807 |
5 Apr 2024 |
GBX |
1,900 |
1,950 |
1,900 |
1,910 |
1,910 |
0.0 (0.0%)
|
121,204 |
4 Apr 2024 |
GBX |
1,925 |
1,950 |
1,890 |
1,910 |
1,910 |
+10 (+0.53%)
|
400,641 |
3 Apr 2024 |
GBX |
1,880 |
1,980 |
1,850 |
1,900 |
1,900 |
0.0 (0.0%)
|
54,730 |
2 Apr 2024 |
GBX |
1,890 |
1,950 |
1,866.1001 |
1,900 |
1,900 |
0.0 (0.0%)
|
136,473 |
28 Mar 2024 |
GBX |
1,830 |
1,900 |
1,800 |
1,900 |
1,900 |
+65 (+3.54%)
|
124,069 |
27 Mar 2024 |
GBX |
1,820 |
1,840 |
1,800 |
1,835 |
1,835 |
+5 (+0.27%)
|
215,373 |
26 Mar 2024 |
GBX |
1,810 |
1,840 |
1,780 |
1,830 |
1,830 |
+20 (+1.10%)
|
109,728 |
25 Mar 2024 |
GBX |
1,805 |
1,840 |
1,780 |
1,810 |
1,810 |
+5 (+0.28%)
|
78,624 |
22 Mar 2024 |
GBX |
1,805 |
1,820 |
1,790 |
1,805 |
1,805 |
0.0 (0.0%)
|
161,911 |
21 Mar 2024 |
GBX |
1,790 |
1,820 |
1,790 |
1,805 |
1,805 |
+15 (+0.84%)
|
283,652 |
20 Mar 2024 |
GBX |
1,685 |
1,800 |
1,675 |
1,790 |
1,790 |
+150 (+9.15%)
|
572,631 |
19 Mar 2024 |
GBX |
1,670 |
1,680 |
1,610.4 |
1,640 |
1,640 |
-20 (-1.20%)
|
130,964 |
18 Mar 2024 |
GBX |
1,660 |
1,680 |
1,650 |
1,660 |
1,660 |
0.0 (0.0%)
|
19,066 |
15 Mar 2024 |
GBX |
1,675 |
1,710 |
1,650 |
1,660 |
1,660 |
0.0 (0.0%)
|
95,531 |
14 Mar 2024 |
GBX |
1,710 |
1,710 |
1,657.5 |
1,660 |
1,660 |
-30 (-1.78%)
|
21,767 |
13 Mar 2024 |
GBX |
1,725 |
1,740 |
1,681 |
1,690 |
1,690 |
-25 (-1.46%)
|
39,643 |
12 Mar 2024 |
GBX |
1,725 |
1,740 |
1,710 |
1,715 |
1,715 |
-5 (-0.29%)
|
43,689 |
11 Mar 2024 |
GBX |
1,725 |
1,737 |
1,710 |
1,720 |
1,720 |
0.0 (0.0%)
|
30,000 |