Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 26,902 |
19 Jun 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 75,336 |
12 Jun 2023 | INR | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 56,170 |
5 Jun 2023 | INR | 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 215,278 |
29 May 2023 | INR | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 25,225 |
22 May 2023 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 19,301 |
15 May 2023 | INR | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,289 |
8 May 2023 | INR | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 28,973 |
2 May 2023 | INR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,175 |
24 Apr 2023 | INR | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 26,379 |
17 Apr 2023 | INR | 0.45 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 40,072 |
10 Apr 2023 | INR | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 35,035 |
3 Apr 2023 | INR | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 50,350 |
27 Mar 2023 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,006 |
20 Mar 2023 | INR | 0.45 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 28,375 |
13 Mar 2023 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 15,331 |
6 Mar 2023 | INR | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 13,389 |
27 Feb 2023 | INR | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 43,581 |
20 Feb 2023 | INR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 251,028 |
13 Feb 2023 | INR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 14,383 |
6 Feb 2023 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 20,437 |
30 Jan 2023 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 23,966 |
23 Jan 2023 | INR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 32,785 |
16 Jan 2023 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 12,978 |
9 Jan 2023 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 6,083 |
2 Jan 2023 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 14,299 |
5 Dec 2022 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,872 |
28 Nov 2022 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,200 |
21 Nov 2022 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,500 |
14 Nov 2022 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 56,753 |