Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	12,311
23 Jul 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	14,940
22 Jul 2019	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	27,430
19 Jul 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	16,178
18 Jul 2019	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	4,392
17 Jul 2019	INR	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	36,753
16 Jul 2019	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	6,309
15 Jul 2019	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	12,719
12 Jul 2019	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	4,040
11 Jul 2019	INR	0.47	0.47	0.43	0.45	0.45	0.0 (0.0%)	20,968
10 Jul 2019	INR	0.45	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	14,784
9 Jul 2019	INR	0.48	0.5	0.47	0.47	0.47	-0.01 (-2.08%)	4,957
8 Jul 2019	INR	0.48	0.51	0.47	0.48	0.48	-0.01 (-2.04%)	23,085
5 Jul 2019	INR	0.52	0.52	0.48	0.49	0.49	-0.01 (-2%)	23,928
4 Jul 2019	INR	0.49	0.51	0.48	0.5	0.5	0.0 (0.0%)	13,742
3 Jul 2019	INR	0.51	0.53	0.49	0.5	0.5	-0.01 (-1.96%)	21,322
2 Jul 2019	INR	0.5	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	21,960
1 Jul 2019	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	28,145
28 Jun 2019	INR	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	21,113
27 Jun 2019	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	2,312
26 Jun 2019	INR	0.53	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	34,785
25 Jun 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	6,185
24 Jun 2019	INR	0.53	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	37,828
21 Jun 2019	INR	0.55	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	6,242
20 Jun 2019	INR	0.59	0.59	0.57	0.57	0.57	-0.02 (-3.39%)	9,802
19 Jun 2019	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	5,455
18 Jun 2019	INR	0.62	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	49,931
17 Jun 2019	INR	0.67	0.67	0.65	0.65	0.65	-0.03 (-4.41%)	3,471
14 Jun 2019	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	2,280
13 Jun 2019	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	2,382

First
8
9
10
11
12
Last

See Xignite Response |