Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	3,872
11 Mar 2019	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	5,459
8 Mar 2019	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	9,574
7 Mar 2019	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	16,449
6 Mar 2019	INR	0.63	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	39,443
5 Mar 2019	INR	0.6	0.63	0.59	0.63	0.63	+0.03 (+5%)	61,092
1 Mar 2019	INR	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	15,972
28 Feb 2019	INR	0.61	0.61	0.6	0.6	0.6	-0.02 (-3.23%)	15,903
27 Feb 2019	INR	0.65	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	18,539
26 Feb 2019	INR	0.67	0.67	0.65	0.65	0.65	-0.02 (-2.99%)	4,938
25 Feb 2019	INR	0.7	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	13,259
22 Feb 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	6,362
21 Feb 2019	INR	0.7	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	18,489
20 Feb 2019	INR	0.76	0.77	0.73	0.73	0.73	-0.03 (-3.95%)	25,970
19 Feb 2019	INR	0.78	0.78	0.75	0.76	0.76	-0.02 (-2.56%)	25,239
18 Feb 2019	INR	0.77	0.78	0.72	0.78	0.78	+0.03 (+4%)	33,728
15 Feb 2019	INR	0.75	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	31,190
14 Feb 2019	INR	0.74	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	7,852
13 Feb 2019	INR	0.71	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	14,723
12 Feb 2019	INR	0.72	0.73	0.7	0.71	0.71	-0.01 (-1.39%)	5,520
11 Feb 2019	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	1,296
8 Feb 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	126
7 Feb 2019	INR	0.81	0.85	0.78	0.78	0.78	-0.04 (-4.88%)	14,133
6 Feb 2019	INR	0.81	0.82	0.81	0.82	0.82	0.0 (0.0%)	9,215
5 Feb 2019	INR	0.83	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	3,847
4 Feb 2019	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	1,979
1 Feb 2019	INR	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	790
31 Jan 2019	INR	0.86	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	1,560
30 Jan 2019	INR	0.87	0.87	0.86	0.86	0.86	-0.01 (-1.15%)	2,017
29 Jan 2019	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	1,466

See Xignite Response |