Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 620 |
25 Jan 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 626 |
24 Jan 2019 | INR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,819 |
23 Jan 2019 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 9,406 |
22 Jan 2019 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 9,276 |
21 Jan 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,463 |
18 Jan 2019 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,564 |
17 Jan 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,296 |
16 Jan 2019 | INR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,745 |
15 Jan 2019 | INR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,207 |
14 Jan 2019 | INR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,674 |
11 Jan 2019 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,266 |
10 Jan 2019 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,168 |
9 Jan 2019 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,145 |
8 Jan 2019 | INR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,499 |
7 Jan 2019 | INR | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 15,520 |
4 Jan 2019 | INR | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 35,139 |
3 Jan 2019 | INR | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 11,848 |
2 Jan 2019 | INR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 15,063 |
1 Jan 2019 | INR | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 9,238 |
31 Dec 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 7,440 |
28 Dec 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 12,755 |
27 Dec 2018 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 5,560 |
26 Dec 2018 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,472 |
24 Dec 2018 | INR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 5,459 |
21 Dec 2018 | INR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 4,099 |
20 Dec 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,650 |
19 Dec 2018 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 9,396 |
18 Dec 2018 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,073 |
17 Dec 2018 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,470 |